Tour v422
MGY
MAGNOLIA OIL & GAS C A
$24.02 -5.17%
$24.34 (+1.33%)🌙
as of 07/27 06:49 PM
(7/24 03:04) ◀
|
Monday, July 27, 2026 (6:49pm)
January 2026
|
▶ (7/28 18:50)
◀ 7/27 18:49 ▶

Option Volume

Detail
ℹ
Current (07/27) 239
Calls: 75 (31%)
Puts: 164 (69%)
Prior (07/24) 249
Calls: 129 (52%)
Puts: 120 (48%)
Current vs Prior -4.02%
Calls: -41.86% (Calls)
Puts: +36.67% (Puts)
Prior 7-Day Total 3,440
Calls: 1,281 (37%)
Puts: 2,159 (63%)
Prior 7-Day Average 491
Calls: 183 (37%)
Puts: 308 (63%)
Current vs Prior 7-Day Avg -51.37%
Calls: -59.02%
Puts: -46.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $55.1K
Calls: $15.8K (29%)
Puts: $39.3K (71%)
Prior (07/24) $36.0K
Calls: $16.3K (45%)
Puts: $19.7K (55%)
Current vs Prior +53.24%
Calls: -2.85%
Puts: +99.58%
Prior 7-Day Total $610.9K
Calls: $199.2K (33%)
Puts: $411.6K (67%)
Prior 7-Day Average $87.3K
Calls: $28.5K (33%)
Puts: $58.8K (67%)
Current vs Prior 7-Day Avg -36.85%
Calls: -44.47%
Puts: -33.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.19
Prior (07/24) 0.93
Current vs Prior +135.07%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg +11.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 4,133
Calls: 2,868 (69%)
Puts: 1,265 (31%)
Prior (07/24) 1,634
Calls: 366 (22%)
Puts: 1,268 (78%)
Current vs Prior +152.94%
Prior 7-Day Total 14,172
Calls: 10,308 (73%)
Puts: 3,864 (27%)
Prior 7-Day Average 2,024
Calls: 1,472 (73%)
Puts: 552 (27%)
Current vs Prior 7-Day Avg +104.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.04% | 12.07%
Prior 8.61% | 11.69%
Current vs Prior -6.64% | +3.32%
Prior 7-Day Avg 9.26% | 11.89%
Current vs 7-Day Avg -13.27% | +1.52%
Prior 7-Day Eod 8.61% | 11.69%
Current vs 7-Day Eod -6.64% | +3.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($39.3K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.451.90$1.18122.9%420.62177

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.351.15$0.75106.7%30.45--
$30.00Aug 210.050.10$0.0862.5%20.06219
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.451.90$1.18122.9%420.62177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.46, avg 6.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.67$4.33$0.676.46$25.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.67$0.67$4.330.15$25.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.03% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.75$1.18$1.93$23.07$26.938.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.350.454.1%1.46%5.54%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 306 vol/day, 37 traded recently)

MGY averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $3.57 on 07/23 (now $2.05/$2.25) — try a limit near $2.15. Also watch the $20.00 12-18 call last traded $6.29 on 07/24 (now $4.50/$5.20) — try a limit near $4.85; the $15.00 12-18 call last traded $14.00 on 06/03 (now $8.90/$11.30) — try a limit near $10.10. Most tradeable put: the $25.00 12-18 put last traded $2.25 on 07/24 (now $2.60/$3.10) — try a limit near $2.60.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$1.15$0.75$1.20 07/24$0.75–$2.72$0.75--
$25.00Sep 18$0.50$1.60$1.05$1.65 07/24$1.05–$2.88$1.05157
$25.00Dec 18$1.80$2.80$2.30$3.10 07/23$2.30–$3.70$2.30--
$25.00Mar 19$2.00$2.85$2.42$3.71 07/23$2.42–$4.43$2.42--
$22.50Aug 21$0.75$3.30$2.03$3.40 07/22$2.03–$4.95$2.03--
$22.50Sep 18$2.05$2.25$2.15$3.57 07/23$2.15–$4.60$2.15100
$22.50Dec 18$2.95$3.40$3.18$3.59 07/21$3.18–$5.55$3.18--
$20.00Aug 21$2.65$6.20$4.43$4.96 07/21$4.43–$7.75$4.43--
$20.00Sep 18$3.80$6.30$5.05$8.50 06/26$5.05–$7.90$5.05--
$20.00Dec 18$4.50$5.20$4.85$6.29 07/24$4.85–$7.65$4.852.4K
$30.00Aug 21$0.05$0.10$0.08$0.15 07/24$0.08–$0.60$0.08219
$30.00Sep 18$0.15$0.70$0.43$0.37 07/23$0.28–$0.85$0.37--
$30.00Dec 18$0.50$0.85$0.68$1.30 07/23$0.60–$1.50$0.68--
$17.50Sep 18$5.60$8.80$7.20$10.70 06/26$7.20–$10.40$7.20--
$15.00Aug 21$8.10$11.20$9.65$10.41 07/24$9.65–$12.60$9.65--
$15.00Dec 18$8.90$11.30$10.10$14.00 06/03$10.10–$12.50$10.105
$35.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.35$0.10--
$35.00Dec 18$0.00$0.95$0.48$0.30 07/22$0.33–$0.55$0.30--
$40.00Sep 18$0.00$0.50$0.25$0.35 07/01$0.23–$1.10$0.25--
$45.00Dec 18$0.00$0.45$0.23$0.35 06/09$0.10–$1.13$0.23--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$1.90$1.18$0.90 07/24$0.48–$2.20$0.90177
$25.00Sep 18$1.60$2.10$1.85$1.25 07/24$0.70–$1.85$1.60--
$25.00Dec 18$2.60$3.10$2.85$2.25 07/24$1.40–$2.93$2.601.1K
$25.00Mar 19$1.90$4.40$3.15$2.60 07/23$2.13–$3.45$2.60--
$22.50Aug 21$0.15$0.70$0.43$0.20 07/22$0.20–$1.27$0.20--
$22.50Sep 18$0.25$1.20$0.73$0.44 07/22$0.43–$1.25$0.44--
$22.50Dec 18$0.15$1.95$1.05$1.23 07/21$0.65–$1.78$1.05--
$20.00Aug 21$0.00$0.95$0.48$0.35 06/29$0.15–$1.10$0.35--
$20.00Dec 18$0.55$0.95$0.75$0.50 07/24$0.48–$1.10$0.55--
$20.00Mar 19$0.30$2.30$1.30$0.89 07/21$0.83–$1.50$0.89--
$30.00Aug 21$4.80$7.40$6.10$5.43 07/21$2.83–$6.10$5.43--
$30.00Dec 18$6.20$6.80$6.50$5.20 07/22$4.25–$6.50$6.20--
$30.00Mar 19$5.50$7.70$6.60$5.60 07/22$4.47–$6.60$5.60--
$17.50Aug 21$0.00$1.15$0.57$0.10 07/21$0.05–$1.08$0.10--
$15.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.13$0.05--
$35.00Sep 18$9.10$11.50$10.30$7.95 05/29$7.65–$10.45$9.10--
$35.00Dec 18$9.10$11.60$10.35$8.25 05/29$8.05–$10.35$9.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 164
Put/Call Ratio 2.19
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 120
Put/Call Ratio 0.93
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,281
Total Puts 2,159
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All