Tour v397
MGY
MAGNOLIA OIL & GAS C A
$25.33 -1.67%
$25.72 (+1.54%)🌙
as of 07/25 03:04 AM
(7/23 18:50) ◀
|
Friday, July 24, 2026 (3:04am)
January 2026
|
▶ (7/27 18:49)
◀ 7/24 03:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 249
Calls: 129 (52%)
Puts: 120 (48%)
Prior (07/23) 745
Calls: 424 (57%)
Puts: 321 (43%)
Current vs Prior -66.58%
Calls: -69.58% (Calls)
Puts: -62.62% (Puts)
Prior 7-Day Total 3,205
Calls: 1,166 (36%)
Puts: 2,039 (64%)
Prior 7-Day Average 457
Calls: 166 (36%)
Puts: 291 (64%)
Current vs Prior 7-Day Avg -45.62%
Calls: -22.56%
Puts: -58.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $36.0K
Calls: $16.3K (45%)
Puts: $19.7K (55%)
Prior (07/23) $116.4K
Calls: $53.4K (46%)
Puts: $63.0K (54%)
Current vs Prior -69.12%
Calls: -69.55%
Puts: -68.75%
Prior 7-Day Total $578.5K
Calls: $186.6K (32%)
Puts: $391.9K (68%)
Prior 7-Day Average $82.6K
Calls: $26.7K (32%)
Puts: $56.0K (68%)
Current vs Prior 7-Day Avg -56.49%
Calls: -38.96%
Puts: -64.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.93
Prior (07/23) 0.76
Current vs Prior +22.87%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -56.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 1,634
Calls: 366 (22%)
Puts: 1,268 (78%)
Prior (07/23) 2,737
Calls: 1,417 (52%)
Puts: 1,320 (48%)
Current vs Prior -40.30%
Prior 7-Day Total 15,288
Calls: 12,692 (83%)
Puts: 2,596 (17%)
Prior 7-Day Average 2,184
Calls: 1,813 (81%)
Puts: 432 (19%)
Current vs Prior 7-Day Avg -25.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 11.69%
Prior 9.24% | 11.68%
Current vs Prior -6.85% | +0.01%
Prior 7-Day Avg 8.98% | 11.73%
Current vs 7-Day Avg -4.16% | -0.34%
Prior 7-Day Eod 9.24% | 11.68%
Current vs 7-Day Eod -6.85% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Put-heavy open interest (1,268 puts vs 366 calls) suggests hedging or bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.05$0.9815.3%240.45157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.101.30$1.2016.7%250.5544
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 87, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.15$0.10100.0%380.08204
$25.00Aug 211.101.30$1.2016.7%250.5544
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.05$0.9815.3%240.45157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.10$3.90$1.103.55$26.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.10$1.10$3.900.28$26.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.61% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.20$0.98$2.18$22.82$27.188.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.26% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.10$0.98$1.08$23.92$31.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.00$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 233 vol/day, 31 traded recently)

MGY averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $2.80 on 07/13 (now $1.55/$1.70) — try a limit near $1.63. Also watch the $25.00 08-21 call last traded $2.55 on 07/13 (now $1.10/$1.30) — try a limit near $1.20; the $30.00 08-21 call last traded $0.29 on 07/16 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $25.00 12-18 put last traded $1.50 on 07/17 (now $2.10/$2.40) — try a limit near $2.10.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.10$1.30$1.20$2.55 07/13$1.00–$3.08$1.2044
$25.00Sep 18$1.55$1.70$1.63$2.80 07/13$1.25–$3.95$1.63117
$25.00Dec 18$2.50$2.75$2.63$3.25 07/14$2.30–$4.30$2.63--
$22.50Aug 21$1.90$4.10$3.00$3.60 06/29$2.75–$4.95$3.00--
$22.50Sep 18$3.10$3.30$3.20$4.50 07/13$2.88–$4.60$3.20--
$22.50Dec 18$3.90$4.40$4.15$4.95 07/14$3.80–$6.00$4.15--
$30.00Aug 21$0.05$0.15$0.10$0.29 07/16$0.10–$0.65$0.10204
$30.00Sep 18$0.15$0.70$0.43$0.71 07/16$0.28–$1.08$0.43--
$30.00Dec 18$0.85$1.00$0.93$1.68 07/17$0.60–$2.10$0.93--
$20.00Aug 21$4.40$6.60$5.50$8.20 06/26$5.15–$7.80$5.50--
$20.00Sep 18$5.10$6.50$5.80$8.50 06/26$5.15–$7.90$5.80--
$20.00Dec 18$5.70$6.30$6.00$7.44 07/16$5.60–$7.95$6.00--
$17.50Sep 18$6.70$9.40$8.05$10.70 06/26$7.75–$10.40$8.05--
$35.00Sep 18$0.00$0.40$0.20$0.15 07/07$0.08–$0.58$0.15--
$35.00Dec 18$0.00$0.85$0.43$0.40 06/30$0.33–$0.75$0.40--
$15.00Dec 18$9.80$11.50$10.65$14.00 06/03$10.20–$12.50$10.65--
$15.00Aug 21$8.70$11.50$10.10--$10.10–$10.10—$8.701
$40.00Sep 18$0.00$0.75$0.38$0.35 07/01$0.23–$1.10$0.35--
$45.00Dec 18$0.00$0.75$0.38$0.35 06/09$0.10–$1.13$0.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$1.05$0.98$0.50 07/16$0.48–$2.20$0.90157
$25.00Sep 18$1.25$1.40$1.33$1.40 07/02$0.70–$1.68$1.33--
$25.00Dec 18$2.10$2.40$2.25$1.50 07/17$1.40–$2.93$2.101.1K
$22.50Aug 21$0.00$0.75$0.38$0.42 07/14$0.20–$1.27$0.38--
$22.50Sep 18$0.40$0.50$0.45$0.68 06/18$0.43–$1.27$0.45--
$22.50Dec 18$1.10$1.30$1.20$1.05 07/09$0.65–$1.78$1.10--
$30.00Aug 21$4.10$5.30$4.70$4.17 06/30$2.83–$5.20$4.17--
$30.00Dec 18$5.30$5.70$5.50$3.80 06/08$4.25–$5.70$5.30--
$20.00Aug 21$0.00$0.95$0.48$0.35 06/29$0.15–$1.10$0.35--
$20.00Dec 18$0.40$1.15$0.77$0.45 07/17$0.48–$1.10$0.45--
$35.00Sep 18$8.80$10.30$9.55$7.95 05/29$7.65–$10.45$8.80--
$35.00Dec 18$9.00$10.50$9.75$8.25 05/29$8.05–$10.20$9.00--
$15.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 120
Put/Call Ratio 0.93
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 321
Put/Call Ratio 0.76
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 1,166
Total Puts 2,039
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All