Tour v394
MGY
MAGNOLIA OIL & GAS C A
$25.76 +0.63%
$25.90 (+0.54%)🌙
as of 07/23 06:50 PM
(7/22 20:00) ◀
|
Thursday, July 23, 2026 (6:50pm)
January 2026
|
▶ (7/24 03:04)
◀ 7/23 18:50 ▶

Option Volume

Detail
ℹ
Current (07/23) 745
Calls: 424 (57%)
Puts: 321 (43%)
Prior (07/22) 1,241
Calls: 393 (32%)
Puts: 848 (68%)
Current vs Prior -39.97%
Calls: +7.89% (Calls)
Puts: -62.15% (Puts)
Prior 7-Day Total 2,483
Calls: 763 (31%)
Puts: 1,720 (69%)
Prior 7-Day Average 354
Calls: 109 (31%)
Puts: 245 (69%)
Current vs Prior 7-Day Avg +110.03%
Calls: +288.99%
Puts: +30.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $116.4K
Calls: $53.4K (46%)
Puts: $63.0K (54%)
Prior (07/22) $221.8K
Calls: $52.5K (24%)
Puts: $169.3K (76%)
Current vs Prior -47.50%
Calls: +1.78%
Puts: -62.78%
Prior 7-Day Total $464.8K
Calls: $135.9K (29%)
Puts: $329.0K (71%)
Prior 7-Day Average $66.4K
Calls: $19.4K (29%)
Puts: $47.0K (71%)
Current vs Prior 7-Day Avg +75.34%
Calls: +175.21%
Puts: +34.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.76
Prior (07/22) 2.16
Current vs Prior -64.91%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -62.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 2,737
Calls: 1,417 (52%)
Puts: 1,320 (48%)
Prior (07/22) 1,547
Calls: 834 (54%)
Puts: 713 (46%)
Current vs Prior +76.92%
Prior 7-Day Total 16,476
Calls: 15,181 (92%)
Puts: 1,295 (8%)
Prior 7-Day Average 2,353
Calls: 2,168 (91%)
Puts: 215 (9%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 11.68%
Prior 7.66% | 12.03%
Current vs Prior +20.67% | -2.88%
Prior 7-Day Avg 8.63% | 11.56%
Current vs 7-Day Avg +7.06% | +1.12%
Prior 7-Day Eod 7.66% | 12.03%
Current vs 7-Day Eod +20.67% | -2.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (75% higher). Volume explosion - 110% above 7-day average (745 vs avg 354). P/C ratio dropping 65% - sentiment shifting bullish. Rising open interest (up 77%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.301.65$1.4823.6%50.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 204, top 109)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.35$0.18194.4%1090.11162
$25.00Aug 211.301.65$1.4823.6%50.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.501.30$0.9088.9%900.4094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.30$3.70$1.302.85$26.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.30$1.30$3.700.35$26.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.24% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.48$0.90$2.38$22.62$27.389.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.19% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.18$0.90$1.08$23.92$31.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.12$3.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 233 vol/day, 31 traded recently)

MGY averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $4.50 on 07/13 (now $3.50/$3.70) — try a limit near $3.60. Also watch the $30.00 12-18 call last traded $1.68 on 07/17 (now $0.95/$1.30) — try a limit near $1.13; the $25.00 09-18 call last traded $2.80 on 07/13 (now $0.80/$2.45) — try a limit near $1.63. Most tradeable put: the $25.00 12-18 put last traded $1.50 on 07/17 (now $1.95/$3.40) — try a limit near $1.95.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$1.65$1.48$2.55 07/13$1.00–$3.08$1.48--
$25.00Sep 18$0.80$2.45$1.63$2.80 07/13$1.25–$3.95$1.6396
$25.00Dec 18$1.75$4.90$3.33$3.25 07/14$2.30–$4.30$3.25--
$22.50Aug 21$1.55$4.80$3.18$3.60 06/29$2.75–$4.95$3.18--
$22.50Sep 18$3.50$3.70$3.60$4.50 07/13$2.88–$5.10$3.6023
$22.50Dec 18$4.20$4.80$4.50$4.95 07/14$3.80–$6.00$4.50--
$30.00Aug 21$0.00$0.35$0.18$0.29 07/16$0.13–$0.65$0.18162
$30.00Sep 18$0.15$0.55$0.35$0.71 07/16$0.28–$1.08$0.35856
$30.00Dec 18$0.95$1.30$1.13$1.68 07/17$0.60–$2.10$1.13280
$20.00Aug 21$4.70$7.90$6.30$8.20 06/26$5.15–$7.80$6.30--
$20.00Sep 18$4.50$7.90$6.20$8.50 06/26$5.15–$7.90$6.20--
$20.00Dec 18$6.10$6.70$6.40$7.44 07/16$5.60–$7.95$6.40--
$17.50Sep 18$6.70$10.40$8.55$10.70 06/26$7.75–$10.40$8.55--
$35.00Sep 18$0.00$0.40$0.20$0.15 07/07$0.08–$0.58$0.15--
$35.00Dec 18$0.00$1.10$0.55$0.40 06/30$0.33–$0.75$0.40--
$15.00Dec 18$9.20$13.00$11.10$14.00 06/03$10.20–$12.50$11.10--
$40.00Sep 18$0.00$2.20$1.10$0.35 07/01$0.23–$1.10$0.35--
$45.00Dec 18$0.00$2.25$1.13$0.35 06/09$0.10–$1.13$0.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$1.30$0.90$0.50 07/16$0.48–$2.20$0.5094
$25.00Sep 18$1.00$1.75$1.38$1.40 07/02$0.70–$1.68$1.38254
$25.00Dec 18$1.95$3.40$2.68$1.50 07/17$1.40–$2.93$1.95972
$22.50Aug 21$0.00$2.30$1.15$0.42 07/14$0.20–$1.27$0.42--
$22.50Sep 18$0.05$0.80$0.43$0.68 06/18$0.43–$1.27$0.43--
$22.50Dec 18$0.00$1.35$0.68$1.05 07/09$0.65–$1.78$0.68--
$30.00Aug 21$2.50$6.40$4.45$4.17 06/30$2.83–$5.20$4.17--
$30.00Dec 18$5.00$5.60$5.30$3.80 06/08$4.25–$5.70$5.00--
$20.00Aug 21$0.00$2.20$1.10$0.35 06/29$0.15–$1.10$0.35--
$20.00Dec 18$0.00$1.60$0.80$0.45 07/17$0.48–$1.10$0.45--
$35.00Sep 18$7.30$10.30$8.80$7.95 05/29$7.65–$10.45$7.95--
$35.00Dec 18$7.50$11.00$9.25$8.25 05/29$8.05–$10.20$8.25--
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 321
Put/Call Ratio 0.76
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 848
Put/Call Ratio 2.16
Net Difference -455

Prior 7-Day Put/Call Summary

Total Calls 763
Total Puts 1,720
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All