Tour v388
MGY
MAGNOLIA OIL & GAS C A
$25.60 +2.03%
(7/21 18:47) ◀
|
Wednesday, July 22, 2026 (8:00pm)
January 2026
|
▶ (7/23 18:50)
◀ 7/22 20:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,241
Calls: 393 (32%)
Puts: 848 (68%)
Prior (07/21) 916
Calls: 272 (30%)
Puts: 644 (70%)
Current vs Prior +35.48%
Calls: +44.49% (Calls)
Puts: +31.68% (Puts)
Prior 7-Day Total 2,294
Calls: 1,420 (62%)
Puts: 874 (38%)
Prior 7-Day Average 327
Calls: 202 (62%)
Puts: 124 (38%)
Current vs Prior 7-Day Avg +278.68%
Calls: +93.73%
Puts: +579.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $221.8K
Calls: $52.5K (24%)
Puts: $169.3K (76%)
Prior (07/21) $198.9K
Calls: $65.1K (33%)
Puts: $133.8K (67%)
Current vs Prior +11.50%
Calls: -19.34%
Puts: +26.50%
Prior 7-Day Total $427.5K
Calls: $267.8K (63%)
Puts: $159.7K (37%)
Prior 7-Day Average $61.1K
Calls: $38.3K (63%)
Puts: $22.8K (37%)
Current vs Prior 7-Day Avg +263.19%
Calls: +37.22%
Puts: +642.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.16
Prior (07/21) 2.37
Current vs Prior -8.86%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +30.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,547
Calls: 834 (54%)
Puts: 713 (46%)
Prior (07/21) 3,232
Calls: 3,018 (93%)
Puts: 214 (7%)
Current vs Prior -52.13%
Prior 7-Day Total 15,061
Calls: 14,460 (96%)
Puts: 601 (4%)
Prior 7-Day Average 2,151
Calls: 2,065 (95%)
Puts: 100 (5%)
Current vs Prior 7-Day Avg -28.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.66% | 12.03%
Prior 10.88% | 11.80%
Current vs Prior -29.64% | +1.98%
Prior 7-Day Avg 8.60% | 11.50%
Current vs 7-Day Avg -10.93% | +4.66%
Prior 7-Day Eod 10.88% | 11.80%
Current vs 7-Day Eod -29.64% | +1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($169.3K) vs calls ($52.5K). Dollar volume significantly above 7-day average (263% higher). Volume explosion - 280% above 7-day average (1,241 vs avg 327). Extreme bearish P/C ratio of 2.16 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.800.95$0.8817.0%440.4566

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.703.60$3.1528.6%241.0062
$25.00Aug 210.651.50$1.0878.7%40.5842
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 112, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.20$0.1566.7%300.10142
$22.50Aug 212.703.60$3.1528.6%241.0062
$25.00Aug 210.651.50$1.0878.7%40.5842
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.800.95$0.8817.0%440.4566
$22.50Aug 210.000.40$0.20200.0%100.1443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 3.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.93$4.07$0.934.38$25.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.68$1.82$0.682.68$24.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.81, avg 1.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.07$2.07$0.434.81$24.57
$25.00$30.00Aug 21$0.93$0.93$4.070.23$25.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.68$0.68$1.820.37$24.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.66% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.08$0.88$1.96$23.04$26.967.66%
$22.50Aug 21$3.15$0.20$3.35$19.15$25.8513.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.37% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.15$0.20$0.35$22.15$30.35
$30.00$25.00Aug 21$0.15$0.88$1.03$23.97$31.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.78, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.78$4.22
$22.50$25.001:2Aug 21$0.99$1.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.1017.2%0.39%17.58%30142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 233 vol/day, 31 traded recently)

MGY averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $3.25 on 07/14 (now $2.65/$2.80) — try a limit near $2.72. Also watch the $30.00 12-18 call last traded $1.68 on 07/17 (now $0.95/$1.10) — try a limit near $1.02; the $22.50 08-21 call last traded $3.60 on 06/29 (now $2.70/$3.60) — try a limit near $3.15. Most tradeable put: the $25.00 12-18 put last traded $1.50 on 07/17 (now $2.00/$2.10) — try a limit near $2.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.65$1.50$1.08$2.55 07/13$1.00–$3.08$1.0842
$25.00Sep 18$0.80$2.30$1.55$2.80 07/13$1.25–$3.95$1.5581
$25.00Dec 18$2.65$2.80$2.72$3.25 07/14$2.30–$4.30$2.7280
$22.50Aug 21$2.70$3.60$3.15$3.60 06/29$2.75–$4.95$3.1562
$22.50Sep 18$3.40$3.60$3.50$4.50 07/13$2.88–$5.10$3.50--
$22.50Dec 18$4.20$4.60$4.40$4.95 07/14$3.80–$6.00$4.40--
$30.00Aug 21$0.10$0.20$0.15$0.29 07/16$0.13–$0.65$0.15142
$30.00Sep 18$0.25$0.70$0.48$0.71 07/16$0.28–$1.08$0.48--
$30.00Dec 18$0.95$1.10$1.02$1.68 07/17$0.60–$2.10$1.02427
$20.00Aug 21$4.90$6.80$5.85$8.20 06/26$5.15–$7.80$5.85--
$20.00Sep 18$4.90$6.90$5.90$8.50 06/26$5.15–$7.90$5.90--
$20.00Dec 18$6.10$6.50$6.30$7.44 07/16$5.60–$7.95$6.30--
$17.50Sep 18$6.80$10.30$8.55$10.70 06/26$7.75–$10.40$8.55--
$35.00Sep 18$0.00$0.40$0.20$0.15 07/07$0.08–$0.58$0.15--
$35.00Dec 18$0.15$0.65$0.40$0.40 06/30$0.33–$0.75$0.40--
$15.00Dec 18$9.60$12.10$10.85$14.00 06/03$10.20–$12.50$10.85--
$40.00Sep 18$0.00$2.00$1.00$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$1.75$0.88$0.35 06/09$0.10–$0.88$0.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$0.95$0.88$0.50 07/16$0.48–$2.20$0.8066
$25.00Sep 18$0.95$2.10$1.53$1.40 07/02$0.70–$1.68$1.40238
$25.00Dec 18$2.00$2.10$2.05$1.50 07/17$1.40–$2.93$2.00325
$22.50Aug 21$0.00$0.40$0.20$0.42 07/14$0.20–$1.27$0.2043
$22.50Sep 18$0.20$0.85$0.53$0.68 06/18$0.48–$1.27$0.5341
$22.50Dec 18$0.10$1.20$0.65$1.05 07/09$0.65–$1.78$0.65--
$30.00Aug 21$4.10$5.30$4.70$4.17 06/30$2.83–$5.20$4.17--
$30.00Dec 18$5.10$5.60$5.35$3.80 06/08$4.25–$5.70$5.10--
$20.00Aug 21$0.00$2.00$1.00$0.35 06/29$0.15–$1.10$0.35--
$20.00Dec 18$0.00$1.60$0.80$0.45 07/17$0.48–$1.45$0.45--
$35.00Sep 18$8.50$10.70$9.60$7.95 05/29$7.65–$10.45$8.50--
$35.00Dec 18$8.70$10.60$9.65$8.25 05/29$8.05–$10.20$8.70--
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.05–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 848
Put/Call Ratio 2.16
Net Difference -455

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 644
Put/Call Ratio 2.37
Net Difference -372

Prior 7-Day Put/Call Summary

Total Calls 1,420
Total Puts 874
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All