Tour v381
MGY
MAGNOLIA OIL & GAS C A
$25.09 -1.72%
$25.31 (+0.88%)🌙
as of 07/21 06:47 PM
(7/20 18:48) ◀
|
Tuesday, July 21, 2026 (6:47pm)
January 2026
|
▶ (7/22 20:00)
◀ 7/21 18:47 ▶

Option Volume

Detail
ℹ
Current (07/21) 916
Calls: 272 (30%)
Puts: 644 (70%)
Prior (07/20) 131
Calls: 40 (31%)
Puts: 91 (69%)
Current vs Prior +599.24%
Calls: +580.00% (Calls)
Puts: +607.69% (Puts)
Prior 7-Day Total 1,393
Calls: 1,163 (83%)
Puts: 230 (17%)
Prior 7-Day Average 199
Calls: 166 (83%)
Puts: 32 (17%)
Current vs Prior 7-Day Avg +360.30%
Calls: +63.71%
Puts: +1860.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $198.9K
Calls: $65.1K (33%)
Puts: $133.8K (67%)
Prior (07/20) $17.0K
Calls: $4.8K (28%)
Puts: $12.2K (72%)
Current vs Prior +1070.82%
Calls: +1248.49%
Puts: +1000.32%
Prior 7-Day Total $230.3K
Calls: $204.4K (89%)
Puts: $25.9K (11%)
Prior 7-Day Average $32.9K
Calls: $29.2K (89%)
Puts: $3.7K (11%)
Current vs Prior 7-Day Avg +504.58%
Calls: +122.82%
Puts: +3522.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.37
Prior (07/20) 2.27
Current vs Prior +4.07%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +56.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 3,232
Calls: 3,018 (93%)
Puts: 214 (7%)
Prior (07/20) 1,820
Calls: 1,657 (91%)
Puts: 163 (9%)
Current vs Prior +77.58%
Prior 7-Day Total 15,434
Calls: 15,047 (97%)
Puts: 387 (3%)
Prior 7-Day Average 2,204
Calls: 2,149 (97%)
Puts: 77 (3%)
Current vs Prior 7-Day Avg +46.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 11.80%
Prior 8.73% | 11.40%
Current vs Prior +24.57% | +3.50%
Prior 7-Day Avg 7.81% | 11.55%
Current vs 7-Day Avg +39.40% | +2.10%
Prior 7-Day Eod 8.73% | 11.40%
Current vs 7-Day Eod +24.57% | +3.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($133.8K). Massive premium surge with dollar volume up 1071% vs prior. Dollar volume significantly above 7-day average (505% higher). Unusually high activity with volume up 599% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.505.80$5.1525.2%60.9513
$22.50Aug 212.303.20$2.7532.7%250.8937
$25.00Aug 210.801.85$1.3378.9%410.5118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.505.60$5.0521.8%100.872

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 187, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.801.85$1.3378.9%410.5118
$22.50Aug 212.303.20$2.7532.7%250.8937
$20.00Aug 214.505.80$5.1525.2%60.9513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.30$0.2268.2%710.162
$25.00Aug 210.702.10$1.40100.0%340.4833
$30.00Aug 214.505.60$5.0521.8%100.872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.12, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.42$1.08$1.420.76$23.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.18$1.32$1.181.12$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.70, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.42$1.42$1.081.31$23.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.65$3.65$1.352.70$26.35
$25.00$22.50Aug 21$1.18$1.18$1.320.89$23.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.88% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.33$1.40$2.73$22.27$27.7310.88%
$22.50Aug 21$2.75$0.22$2.97$19.53$25.4711.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.55, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.98$1.521.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.35$2.15
$22.50$25.001:2Aug 21$0.09$2.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$2.25$2.75
$25.00$22.501:2Aug 21$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 233 vol/day, 31 traded recently)

MGY averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $7.44 on 07/16 (now $5.40/$5.80) — try a limit near $5.60. Also watch the $22.50 12-18 call last traded $4.95 on 07/14 (now $3.60/$4.00) — try a limit near $3.80; the $20.00 08-21 call last traded $8.20 on 06/26 (now $4.50/$5.80) — try a limit near $5.15. Most tradeable put: the $30.00 08-21 put last traded $4.17 on 06/30 (now $4.50/$5.60) — try a limit near $4.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$1.85$1.33$2.55 07/13$1.00–$3.08$1.3318
$25.00Sep 18$1.05$1.60$1.33$2.80 07/13$1.25–$3.95$1.3360
$25.00Dec 18$2.20$2.55$2.38$3.25 07/14$2.30–$4.30$2.38--
$22.50Aug 21$2.30$3.20$2.75$3.60 06/29$2.75–$4.95$2.7537
$22.50Sep 18$2.85$3.10$2.98$4.50 07/13$2.88–$5.10$2.98--
$22.50Dec 18$3.60$4.00$3.80$4.95 07/14$3.80–$6.00$3.80128
$30.00Aug 21$0.00$0.45$0.23$0.29 07/16$0.13–$0.68$0.23--
$30.00Sep 18$0.15$0.40$0.28$0.71 07/16$0.28–$1.08$0.28--
$30.00Dec 18$0.65$0.90$0.78$1.68 07/17$0.60–$2.10$0.78376
$20.00Aug 21$4.50$5.80$5.15$8.20 06/26$5.15–$7.80$5.1513
$20.00Sep 18$3.80$6.50$5.15$8.50 06/26$5.15–$7.90$5.15--
$20.00Dec 18$5.40$5.80$5.60$7.44 07/16$5.60–$7.95$5.602.4K
$17.50Sep 18$6.30$9.30$7.80$10.70 06/26$7.75–$10.40$7.80--
$35.00Sep 18$0.00$0.40$0.20$0.15 07/07$0.08–$0.58$0.15--
$35.00Dec 18$0.00$0.65$0.33$0.40 06/30$0.33–$0.75$0.33--
$15.00Dec 18$8.90$11.50$10.20$14.00 06/03$10.20–$12.50$10.20--
$40.00Sep 18$0.00$2.15$1.08$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.70$0.35$0.35 06/09$0.10–$0.83$0.35--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$2.10$1.40$0.50 07/16$0.48–$2.20$0.7033
$25.00Sep 18$1.30$1.95$1.63$1.40 07/02$0.70–$1.68$1.4089
$25.00Dec 18$2.15$3.70$2.93$1.50 07/17$1.40–$2.93$2.1569
$25.00Mar 19$1.55$4.40$2.98--$2.98–$2.98—$1.5516
$22.50Aug 21$0.15$0.30$0.22$0.42 07/14$0.22–$1.27$0.222
$22.50Sep 18$0.40$1.00$0.70$0.68 06/18$0.48–$1.27$0.683
$22.50Dec 18$1.05$1.20$1.13$1.05 07/09$0.80–$1.78$1.05--
$30.00Aug 21$4.50$5.60$5.05$4.17 06/30$2.83–$5.20$4.502
$30.00Dec 18$5.50$5.90$5.70$3.80 06/08$4.25–$5.70$5.50--
$20.00Aug 21$0.00$0.30$0.15$0.35 06/29$0.15–$1.10$0.15--
$20.00Dec 18$0.00$1.60$0.80$0.45 07/17$0.48–$1.45$0.45--
$35.00Sep 18$8.80$12.10$10.45$7.95 05/29$7.65–$10.45$8.80--
$35.00Dec 18$8.90$11.50$10.20$8.25 05/29$8.05–$10.20$8.90--
$15.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.63$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 644
Put/Call Ratio 2.37
Net Difference -372

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 91
Put/Call Ratio 2.27
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 1,163
Total Puts 230
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All