Tour v366
MGY
MAGNOLIA OIL & GAS C A
$25.53 -6.35%
$24.09 (-5.64%)🌙
as of 07/20 06:48 PM
(7/17 18:57) ◀
|
Monday, July 20, 2026 (6:48pm)
January 2026
|
▶ (7/21 18:47)
◀ 7/20 18:48 ▶

Option Volume

Detail
ℹ
Current (07/20) 131
Calls: 40 (31%)
Puts: 91 (69%)
Prior (07/17) 134
Calls: 3 (2%)
Puts: 131 (98%)
Current vs Prior -2.24%
Calls: +1233.33% (Calls)
Puts: -30.53% (Puts)
Prior 7-Day Total 1,337
Calls: 1,185 (89%)
Puts: 152 (11%)
Prior 7-Day Average 191
Calls: 169 (89%)
Puts: 21 (11%)
Current vs Prior 7-Day Avg -31.41%
Calls: -76.37%
Puts: +319.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $17.0K
Calls: $4.8K (28%)
Puts: $12.2K (72%)
Prior (07/17) $14.0K
Calls: $556 (4%)
Puts: $13.4K (96%)
Current vs Prior +21.71%
Calls: +767.99%
Puts: -9.25%
Prior 7-Day Total $221.9K
Calls: $206.9K (93%)
Puts: $15.0K (7%)
Prior 7-Day Average $31.7K
Calls: $29.6K (93%)
Puts: $2.1K (7%)
Current vs Prior 7-Day Avg -46.41%
Calls: -83.67%
Puts: +466.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.27
Prior (07/17) 43.67
Current vs Prior -94.79%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +106.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,820
Calls: 1,657 (91%)
Puts: 163 (9%)
Prior (07/17) 1,199
Calls: 1,015 (85%)
Puts: 184 (15%)
Current vs Prior +51.79%
Prior 7-Day Total 14,440
Calls: 14,191 (98%)
Puts: 249 (2%)
Prior 7-Day Average 2,062
Calls: 2,027 (98%)
Puts: 49 (2%)
Current vs Prior 7-Day Avg -11.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.73% | 11.40%
Prior 12.07% | 13.68%
Current vs Prior -27.63% | -16.70%
Prior 7-Day Avg 7.49% | 11.42%
Current vs 7-Day Avg +16.69% | -0.17%
Prior 7-Day Eod 12.07% | 13.68%
Current vs 7-Day Eod -27.63% | -16.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Prior 105.37% | 77.17%
Calls: -- | --
Puts: 105.37% | 87.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.37% | 77.17%
Calls: 105.37% | 67.31%
Puts: 105.37% | 87.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($12.2K). Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (1,657 calls vs 163 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 44, top 29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.25$0.13192.3%150.09135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.751.00$0.8828.4%290.426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.96% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.13$0.88$1.01$23.99$31.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 233 vol/day, 31 traded recently)

MGY averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $2.80 on 07/13 (now $1.25/$2.40) — try a limit near $1.83. Also watch the $35.00 09-18 call last traded $0.15 on 07/07 (now $0.00/$0.15) — try a limit near $0.08; the $30.00 08-21 call last traded $0.29 on 07/16 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $25.00 12-18 put last traded $1.50 on 07/17 (now $1.80/$2.25) — try a limit near $1.80.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$1.50$1.35$2.55 07/13$1.00–$3.08$1.35--
$25.00Sep 18$1.25$2.40$1.83$2.80 07/13$1.25–$3.95$1.8356
$25.00Dec 18$2.20$3.30$2.75$3.25 07/14$2.30–$4.30$2.75--
$22.50Aug 21$2.90$4.70$3.80$3.60 06/29$2.95–$4.95$3.60--
$22.50Sep 18$3.30$3.60$3.45$4.50 07/13$2.88–$5.10$3.45--
$22.50Dec 18$4.00$4.30$4.15$4.95 07/14$4.05–$6.00$4.15--
$30.00Aug 21$0.00$0.25$0.13$0.29 07/16$0.13–$0.75$0.13135
$30.00Sep 18$0.15$0.70$0.43$0.71 07/16$0.30–$1.08$0.43--
$30.00Dec 18$0.70$1.15$0.93$1.68 07/17$0.60–$2.10$0.93--
$20.00Aug 21$4.80$7.00$5.90$8.20 06/26$5.30–$7.80$5.90--
$20.00Sep 18$5.20$7.10$6.15$8.50 06/26$5.40–$7.90$6.15--
$20.00Dec 18$5.90$6.70$6.30$7.44 07/16$5.90–$7.95$6.30--
$17.50Sep 18$7.70$10.20$8.95$10.70 06/26$7.75–$10.40$8.95--
$35.00Sep 18$0.00$0.15$0.08$0.15 07/07$0.08–$0.58$0.081.5K
$35.00Dec 18$0.00$0.95$0.48$0.40 06/30$0.35–$0.80$0.40--
$15.00Dec 18$10.10$12.10$11.10$14.00 06/03$10.35–$12.50$11.10--
$40.00Sep 18$0.00$2.20$1.10$0.35 07/01$0.10–$1.10$0.35--
$45.00Dec 18$0.00$0.30$0.15$0.35 06/09$0.10–$0.83$0.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$1.00$0.88$0.50 07/16$0.48–$2.20$0.756
$25.00Sep 18$0.80$1.35$1.08$1.40 07/02$0.70–$1.68$1.0888
$25.00Dec 18$1.80$2.25$2.03$1.50 07/17$1.40–$2.85$1.8069
$22.50Aug 21$0.00$0.65$0.33$0.42 07/14$0.25–$1.27$0.33--
$22.50Sep 18$0.00$0.95$0.48$0.68 06/18$0.48–$1.27$0.48--
$22.50Dec 18$0.45$1.30$0.88$1.05 07/09$0.80–$1.78$0.88--
$30.00Aug 21$3.30$5.60$4.45$4.17 06/30$2.83–$5.20$4.17--
$30.00Dec 18$4.90$5.50$5.20$3.80 06/08$4.25–$5.70$4.90--
$20.00Aug 21$0.00$1.40$0.70$0.35 06/29$0.28–$1.10$0.35--
$20.00Dec 18$0.10$1.05$0.58$0.45 07/17$0.48–$1.45$0.45--
$35.00Sep 18$7.50$10.50$9.00$7.95 05/29$7.65–$10.25$7.95--
$35.00Dec 18$7.60$9.90$8.75$8.25 05/29$8.05–$10.05$8.25--
$15.00Aug 21$0.00$0.25$0.13$0.25 07/17$0.10–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 91
Put/Call Ratio 2.27
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 131
Put/Call Ratio 43.67
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 1,185
Total Puts 152
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All