Tour v456
MGM
MGM RESORTS INTL
$46.07 -0.29%
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:06)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,398
Calls: 829 (59%)
Puts: 569 (41%)
Prior (07/28) 2,746
Calls: 1,286 (47%)
Puts: 1,460 (53%)
Current vs Prior -49.09%
Calls: -35.54% (Calls)
Puts: -61.03% (Puts)
Prior 7-Day Total 15,597
Calls: 11,435 (73%)
Puts: 4,162 (27%)
Prior 7-Day Average 5,199
Calls: 1,633 (73%)
Puts: 594 (27%)
Current vs Prior 7-Day Avg -73.11%
Calls: -49.25%
Puts: -4.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $247.7K
Calls: $169.0K (68%)
Puts: $78.7K (32%)
Prior (07/28) $648.3K
Calls: $568.8K (88%)
Puts: $79.5K (12%)
Current vs Prior -61.79%
Calls: -70.29%
Puts: -0.95%
Prior 7-Day Total $5.51M
Calls: $5.22M (95%)
Puts: $296.4K (5%)
Prior 7-Day Average $1.84M
Calls: $745.4K (95%)
Puts: $42.3K (5%)
Current vs Prior 7-Day Avg -86.52%
Calls: -77.33%
Puts: +85.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.69
Prior (07/28) 1.14
Current vs Prior -39.54%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +26.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 192,685
Calls: 122,198 (63%)
Puts: 70,487 (37%)
Prior (07/28) 190,332
Calls: 120,995 (64%)
Puts: 69,337 (36%)
Current vs Prior +1.24%
Prior 7-Day Total 525,888
Calls: 311,613 (59%)
Puts: 214,275 (41%)
Prior 7-Day Average 175,296
Calls: 103,871 (59%)
Puts: 71,425 (41%)
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.62% | 9.51%9.72% | 14.00%
Prior 6.86% | 8.12%8.69% | 14.05%
Current vs Prior -3.56% | +17.06%+11.90% | -0.36%
Prior 7-Day Avg 7.47% | 9.15%8.69% | 14.05%
Current vs 7-Day Avg -11.32% | +3.88%+11.90% | -0.36%
Prior 7-Day Eod 6.86% | 8.12%8.70% | 14.07%
Current vs 7-Day Eod -3.56% | +17.06%+11.76% | -0.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +336.29% | +665.89%
Prior 7-Day Avg 16.25% | 18.36%
Calls: 16.54% | 21.47%
Puts: 15.96% | 15.25%
Current vs 7-Day Avg +441.54% | +738.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($169.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 317.3011.10$9.2041.3%11.004
$39.00Jul 315.009.10$7.0558.2%21.004
$39.50Jul 314.808.60$6.7056.7%11.003
$40.00Jul 315.306.80$6.0524.8%31.0042
$42.00Jul 312.306.40$4.3594.3%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.1011.20$9.1544.8%--0.8618
$50.00Aug 212.706.60$4.6583.9%60.77140
$48.00Jul 310.554.70$2.63157.8%--0.7621
$49.00Aug 211.855.90$3.88104.4%--0.7290
$51.00Aug 283.507.50$5.5072.7%20.712

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 769, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.054.00$2.03194.6%4000.51309
$43.00Jul 311.605.50$3.55109.9%230.773
$43.50Jul 311.305.20$3.25120.0%230.683
$46.00Jul 310.601.70$1.1595.7%160.471.5K
$48.00Aug 70.001.25$0.63198.4%130.2740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.000.15$0.08187.5%420.0525
$47.00Aug 140.454.70$2.58164.7%200.5432
$43.00Jul 310.351.40$0.88119.3%190.283.4K
$39.00Jul 310.000.15$0.08187.5%150.0417
$42.00Aug 70.002.60$1.30200.0%150.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 131.9%, max 435.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 21288.9%54.0%435.1%117
$49.00Jul 31Aug 21168.5%42.8%293.8%--228
$47.00Jul 31Aug 21159.2%53.4%198.3%7700
$41.00Jul 31Aug 21217.3%73.7%195.0%--70
$45.00Jul 31Aug 28136.1%48.3%181.9%815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Aug 21159.2%53.4%198.3%11113
$41.00Jul 31Aug 21217.3%73.7%195.0%627
$45.00Jul 31Aug 28136.1%48.3%181.9%58
$44.00Jul 31Aug 21155.4%56.0%177.6%3338
$43.50Jul 31Aug 21163.5%59.6%174.4%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 40.67, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 31$0.12$4.88$0.1240.67$50.12
$46.00$47.00Aug 21$0.13$0.87$0.136.69$46.13
$49.00$50.00Aug 21$0.15$0.85$0.155.67$49.15
$46.50$47.00Jul 31$0.10$0.40$0.104.00$46.60
$49.50$50.00Jul 31$0.18$0.32$0.181.78$49.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.00Aug 21$0.12$2.88$0.1224.00$39.88
$40.50$38.00Aug 7$0.15$2.35$0.1515.67$40.35
$49.00$48.00Aug 21$0.13$0.87$0.136.69$48.87
$43.00$42.00Aug 7$0.15$0.85$0.155.67$42.85
$43.00$42.00Aug 21$0.15$0.85$0.155.67$42.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 9.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.90$0.90$0.109.00$40.90
$47.00$48.00Aug 21$0.90$0.90$0.109.00$47.90
$43.50$45.00Jul 31$1.30$1.30$0.206.50$44.80
$41.00$42.00Aug 21$0.82$0.82$0.184.56$41.82
$40.00$40.50Jul 31$0.40$0.40$0.104.00$40.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.50$4.50$0.509.00$50.50
$47.00$46.00Aug 21$0.88$0.88$0.127.33$46.12
$50.00$49.00Aug 21$0.77$0.77$0.233.35$49.23
$46.00$45.00Aug 21$0.75$0.75$0.253.00$45.25
$51.00$48.00Aug 28$2.25$2.25$0.753.00$48.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.50, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 21$0.10142.1%100.9%
$47.00Jul 31Aug 7$0.10159.2%81.6%
$48.50Jul 31Aug 7$0.1587.3%50.8%
$48.00Jul 31Aug 7$0.1898.6%56.2%
$41.50Jul 31Aug 7$0.25207.8%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 31Aug 7$0.07102.9%93.8%
$40.50Jul 31Aug 7$0.13228.7%113.9%
$41.00Jul 31Aug 21$0.20217.3%73.7%
$47.00Jul 31Aug 7$0.20159.2%81.6%
$44.00Jul 31Aug 21$0.25155.4%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.47% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 31$1.15$1.83$2.98$43.02$48.986.47%
$48.00Jul 31$0.45$2.63$3.08$44.92$51.086.69%
$45.00Aug 7$2.30$0.90$3.20$41.80$48.206.95%
$45.50Jul 31$1.43$1.85$3.28$42.22$48.787.12%
$47.00Jul 31$1.50$2.10$3.60$43.40$50.607.81%
$45.00Jul 31$1.95$1.70$3.65$41.35$48.657.92%
$47.00Aug 7$1.60$2.30$3.90$43.10$50.908.47%
$45.00Aug 21$2.73$1.45$4.18$40.82$49.189.07%
$46.00Aug 21$2.03$2.20$4.23$41.77$50.239.18%
$46.00Aug 7$2.35$1.90$4.25$41.75$50.259.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 2.82% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$45.00Aug 7$0.40$0.90$1.30$43.70$49.80
$48.00$45.00Aug 7$0.63$0.90$1.53$43.47$49.53
$48.50$38.00Aug 7$0.40$1.13$1.53$36.47$50.03
$48.50$40.50Aug 7$0.40$1.28$1.68$38.82$50.18
$48.50$42.00Aug 7$0.40$1.30$1.70$40.30$50.20
$48.00$38.00Aug 7$0.63$1.13$1.76$36.24$49.76
$48.50$43.00Aug 7$0.40$1.45$1.85$41.15$50.35
$48.00$40.50Aug 7$0.63$1.28$1.91$38.59$49.91
$47.50$43.50Jul 31$0.53$1.40$1.93$41.57$49.43
$48.00$42.00Aug 7$0.63$1.30$1.93$40.07$49.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4346/47Aug 7$0.90$0.109.00$42.10$46.90
42/4345/46Aug 21$0.85$0.155.67$42.15$45.85
38/4042/45Aug 7$2.95$0.555.36$37.55$44.45
42/4344/45Aug 21$0.77$0.233.35$42.23$44.77
46/4748/48Aug 7$0.63$0.371.70$46.37$48.63
38/4047/48Aug 7$1.12$1.380.81$39.38$48.12
42/4348/48Aug 7$0.38$0.620.61$42.62$48.38
38/4046/47Aug 7$0.90$1.600.56$39.60$46.90
37/4043/44Aug 21$1.05$1.950.54$38.95$44.05
37/4041/42Aug 21$0.94$2.060.46$39.06$41.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.27$0.732.70
$43.00$44.00$45.00Aug 21$0.31$0.692.23
$40.50$41.00$41.50Jul 31$0.20$0.301.50
$39.00$40.00$41.00Aug 21$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$44.50$45.00$45.50Jul 31$0.05$0.459.00
$45.00$46.00$47.00Aug 21$0.13$0.876.69
$46.00$47.00$48.00Jul 31$0.26$0.742.85
$45.00$48.00$51.00Aug 28$1.05$1.951.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.10$0.90
$43.50$45.001:2Jul 31-$0.65$0.85
$49.00$50.001:2Aug 21-$0.50$0.50
$48.00$48.501:2Aug 7-$0.17$0.33
$46.00$47.001:2Aug 7-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.15$4.85
$48.00$45.001:2Aug 28-$0.85$2.15
$51.00$48.001:2Aug 28-$1.00$2.00
$40.00$37.001:2Aug 21-$1.06$1.94
$40.50$38.001:2Aug 7-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.76%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.350.238.5%0.76%9.29%62.4K
$49.00Jul 31$0.250.296.4%0.54%6.90%--11
$49.50Jul 31$0.200.167.5%0.43%7.88%--13
$48.50Aug 14$0.200.375.3%0.43%5.71%10--
$49.00Aug 21$0.150.286.4%0.33%6.69%--217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 829
Total Puts 569
Put/Call Ratio 0.69
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 1,286
Total Puts 1,460
Put/Call Ratio 1.14
Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 11,435
Total Puts 4,162
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All