Tour v452
MGM
MGM RESORTS INTL
$46.20 -0.22%
$46.11 (-0.19%)🌙
as of 07/28 06:04 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,840
Calls: 1,352 (48%)
Puts: 1,488 (52%)
Prior (07/27) 4,882
Calls: 1,533 (31%)
Puts: 3,349 (69%)
Current vs Prior -41.83%
Calls: -11.81% (Calls)
Puts: -55.57% (Puts)
Prior 7-Day Total 22,253
Calls: 13,128 (59%)
Puts: 9,125 (41%)
Prior 7-Day Average 3,179
Calls: 1,875 (59%)
Puts: 1,303 (41%)
Current vs Prior 7-Day Avg -10.66%
Calls: -27.91%
Puts: +14.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $694.8K
Calls: $606.4K (87%)
Puts: $88.4K (13%)
Prior (07/27) $619.6K
Calls: $464.9K (75%)
Puts: $154.7K (25%)
Current vs Prior +12.14%
Calls: +30.44%
Puts: -42.85%
Prior 7-Day Total $4.73M
Calls: $4.03M (85%)
Puts: $696.8K (15%)
Prior 7-Day Average $675.3K
Calls: $575.8K (85%)
Puts: $99.5K (15%)
Current vs Prior 7-Day Avg +2.89%
Calls: +5.32%
Puts: -11.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.10
Prior (07/27) 2.18
Current vs Prior -49.62%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +34.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 190,332
Calls: 120,995 (64%)
Puts: 69,337 (36%)
Prior (07/27) 15,721
Calls: 12,840 (82%)
Puts: 2,881 (18%)
Current vs Prior +1110.69%
Prior 7-Day Total 170,622
Calls: 134,447 (79%)
Puts: 36,175 (21%)
Prior 7-Day Average 24,374
Calls: 19,206 (79%)
Puts: 5,167 (21%)
Current vs Prior 7-Day Avg +680.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.59% | 11.15%8.70% | 14.07%
Prior 7.52% | 8.38%8.34% | 12.27%
Current vs Prior +27.57% | +33.02%+4.37% | +14.68%
Prior 7-Day Avg 5.09% | 7.62%9.04% | 12.26%
Current vs 7-Day Avg +88.40% | +46.20%-3.78% | +14.77%
Prior 7-Day Eod 7.52% | 8.38%8.34% | 12.27%
Current vs 7-Day Eod +27.57% | +33.02%+4.37% | +14.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.38% | 88.06%
Calls: 15.82% | 79.83%
Puts: 128.95% | 96.30%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +258.85% | +337.89%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +258.85% | +337.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($606.4K) vs puts ($88.4K). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.007.90$6.9527.3%40.9641
$39.50Jul 316.307.60$6.9518.7%20.961
$41.00Jul 314.906.10$5.5021.8%10.9546
$38.00Aug 216.7010.30$8.5042.4%--0.9212
$42.00Jul 313.806.10$4.9546.5%--0.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.0010.80$8.9042.7%--0.8518
$51.00Jul 312.907.00$4.9582.8%10.811
$50.00Aug 212.806.30$4.5576.9%--0.75140
$51.00Aug 73.007.20$5.1082.4%10.731
$49.00Aug 213.105.60$4.3557.5%--0.7290

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.852.15$1.5086.7%2020.48336
$47.00Aug 70.752.00$1.3890.6%160.5141
$47.50Jul 310.501.95$1.23117.9%120.4314
$49.50Jul 310.100.75$0.43151.2%110.223
$50.00Aug 210.500.95$0.7361.6%100.252.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.300.60$0.4566.7%1.2K0.182.4K
$43.50Jul 310.151.05$0.60150.0%500.239
$42.00Jul 310.000.35$0.18194.4%180.1028
$37.00Jul 310.001.15$0.57201.8%160.1111
$40.00Jul 310.000.15$0.08187.5%110.0422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 127.3%, max 270.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Aug 21202.5%54.6%270.9%116
$50.00Jul 31Aug 21158.7%43.7%263.1%132.4K
$47.00Jul 31Aug 21102.5%32.6%214.7%202500
$49.00Jul 31Aug 21109.9%38.4%186.3%1227
$48.00Jul 31Aug 21108.5%38.2%184.3%8206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 31Aug 21102.5%32.6%214.7%--113
$49.00Jul 31Aug 21109.9%38.4%186.3%191
$48.00Jul 31Aug 21108.5%38.2%184.3%3272
$40.50Jul 31Aug 21141.5%50.8%178.7%231
$37.00Jul 31Aug 21231.3%83.6%176.7%1633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 14.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.50$50.00Aug 7$0.10$1.40$0.1014.00$48.60
$50.00$55.00Jul 31$1.25$3.75$1.253.00$51.25
$49.50$50.00Aug 21$0.15$0.35$0.152.33$49.65
$48.00$48.50Aug 21$0.25$0.25$0.251.00$48.25
$47.00$47.50Jul 31$0.27$0.23$0.270.85$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.10$0.90$0.109.00$45.90
$50.00$49.00Aug 21$0.20$0.80$0.204.00$49.80
$43.50$43.00Jul 31$0.15$0.35$0.152.33$43.35
$46.00$43.00Aug 7$0.90$2.10$0.902.33$45.10
$41.00$40.50Aug 21$0.15$0.35$0.152.33$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.90$0.90$0.109.00$39.90
$38.00$39.00Jul 31$0.85$0.85$0.155.67$38.85
$43.00$43.50Jul 31$0.37$0.37$0.132.85$43.37
$43.50$44.00Jul 31$0.35$0.35$0.152.33$43.85
$44.00$44.50Jul 31$0.35$0.35$0.152.33$44.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.35$4.35$0.656.69$50.65
$49.00$46.00Aug 7$2.35$2.35$0.653.62$46.65
$51.00$49.00Jul 31$1.35$1.35$0.652.08$49.65
$49.00$48.00Jul 31$0.65$0.65$0.351.86$48.35
$51.00$49.00Aug 7$1.25$1.25$0.751.67$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 21$0.10195.0%86.6%
$41.00Jul 31Aug 7$0.1093.1%117.5%
$48.00Jul 31Aug 7$0.13108.5%58.4%
$38.00Jul 31Aug 21$0.20202.5%54.6%
$41.50Jul 31Aug 7$0.35112.1%112.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 21$0.10141.5%50.8%
$37.00Jul 31Aug 21$0.13231.3%83.6%
$43.00Jul 31Aug 7$0.15103.6%66.4%
$51.00Jul 31Aug 7$0.15121.9%87.5%
$49.00Jul 31Aug 7$0.25109.9%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.06% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 31$2.58$0.68$3.26$41.24$47.767.06%
$46.00Jul 31$2.05$1.48$3.53$42.47$49.537.64%
$47.00Jul 31$1.50$2.05$3.55$43.45$50.557.68%
$47.00Aug 21$1.13$2.50$3.63$43.37$50.637.86%
$45.50Jul 31$1.88$1.95$3.83$41.67$49.338.29%
$43.50Jul 31$3.28$0.60$3.88$39.62$47.388.40%
$46.00Aug 7$2.45$1.50$3.95$42.05$49.958.55%
$48.00Aug 21$1.03$3.00$4.03$43.97$52.038.72%
$43.00Jul 31$3.65$0.45$4.10$38.90$47.108.87%
$43.00Aug 7$3.53$0.60$4.13$38.87$47.138.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 2.92% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$43.00Jul 31$0.90$0.45$1.35$41.65$50.35
$50.00$43.00Aug 7$0.83$0.60$1.43$41.57$51.43
$49.00$43.50Jul 31$0.90$0.60$1.50$42.00$50.50
$48.50$43.00Aug 7$0.93$0.60$1.53$41.47$50.03
$49.00$44.50Jul 31$0.90$0.68$1.58$42.92$50.58
$48.00$43.00Jul 31$1.20$0.45$1.65$41.35$49.65
$47.50$43.00Jul 31$1.23$0.45$1.68$41.32$49.18
$48.00$43.50Jul 31$1.20$0.60$1.80$41.70$49.80
$50.00$43.00Jul 31$1.35$0.45$1.80$41.20$51.80
$47.50$43.50Jul 31$1.23$0.60$1.83$41.67$49.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4248/48Aug 21$0.87$0.136.69$41.13$48.87
40/4145/46Aug 21$0.78$0.223.55$40.22$45.78
41/4250/50Aug 21$0.77$0.233.35$41.23$50.27
46/4748/48Aug 21$0.75$0.253.00$46.25$48.75
43/4448/48Aug 21$0.67$0.332.03$43.33$48.67
46/4750/50Aug 21$0.65$0.351.86$46.35$50.15
47/4850/50Aug 21$0.65$0.351.86$47.35$50.15
40/4150/50Aug 21$0.30$0.201.50$40.70$49.80
44/4548/48Aug 21$0.60$0.401.50$44.40$48.60
43/4450/50Aug 21$0.57$0.431.33$43.43$50.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$43.00$43.50$44.00Aug 7$0.06$0.447.33
$43.50$44.00$44.50Aug 7$0.14$0.362.57
$48.50$49.00$49.50Aug 21$0.16$0.342.12
$48.00$48.50$49.00Aug 21$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.17$0.834.88
$46.00$47.00$48.00Jul 31$0.33$0.672.03
$42.50$43.00$43.50Jul 31$0.18$0.321.78
$40.00$40.50$41.00Aug 21$0.20$0.301.50
$45.00$46.00$47.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 21-$0.75$2.25
$46.00$47.001:2Aug 21-$0.09$0.91
$48.50$50.001:2Aug 7-$0.73$0.77
$46.00$47.001:2Aug 7-$0.31$0.69
$47.00$48.001:2Aug 21-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.20$4.80
$40.00$37.001:2Aug 21-$0.87$2.13
$39.00$38.001:2Jul 31-$0.40$0.60
$44.50$43.501:2Jul 31-$0.52$0.48
$38.00$37.001:2Jul 31-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.84%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Jul 31$0.850.481.7%1.84%3.57%202336
$46.50Jul 31$0.800.530.7%1.73%2.38%510
$47.00Aug 7$0.750.511.7%1.62%3.35%1641
$48.00Jul 31$0.700.403.9%1.52%5.41%527
$47.50Jul 31$0.500.432.8%1.08%3.90%1214
$50.00Aug 21$0.500.258.2%1.08%9.31%102.4K
$48.50Aug 7$0.450.375.0%0.97%5.95%536
$48.00Aug 7$0.400.433.9%0.87%4.76%--40
$49.50Aug 21$0.400.287.1%0.87%8.01%11
$48.50Jul 31$0.200.265.0%0.43%5.41%5181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,352
Total Puts 1,488
Put/Call Ratio 1.10
Net Difference -136

Prior's Put/Call Breakdown

Total Calls 1,533
Total Puts 3,349
Put/Call Ratio 2.18
Net Difference -1,816

Prior 7-Day Put/Call Summary

Total Calls 13,128
Total Puts 9,125
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All