Tour v456
MGM
MGM RESORTS INTL
$45.83 -0.80%
$45.80 (-0.07%)🌙
as of 07/29 06:06 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:06pm)
January 2026
|
▶
◀ 7/29 18:06

Option Volume

Detail
ℹ
Current (07/29) 2,033
Calls: 1,153 (57%)
Puts: 880 (43%)
Prior (07/28) 2,840
Calls: 1,352 (48%)
Puts: 1,488 (52%)
Current vs Prior -28.42%
Calls: -14.72% (Calls)
Puts: -40.86% (Puts)
Prior 7-Day Total 22,128
Calls: 13,013 (59%)
Puts: 9,115 (41%)
Prior 7-Day Average 3,161
Calls: 1,859 (59%)
Puts: 1,302 (41%)
Current vs Prior 7-Day Avg -35.69%
Calls: -37.98%
Puts: -32.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $323.0K
Calls: $239.1K (74%)
Puts: $83.9K (26%)
Prior (07/28) $694.8K
Calls: $606.4K (87%)
Puts: $88.4K (13%)
Current vs Prior -53.52%
Calls: -60.58%
Puts: -5.08%
Prior 7-Day Total $4.73M
Calls: $4.09M (87%)
Puts: $638.3K (13%)
Prior 7-Day Average $675.6K
Calls: $584.4K (87%)
Puts: $91.2K (13%)
Current vs Prior 7-Day Avg -52.20%
Calls: -59.09%
Puts: -7.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.76
Prior (07/28) 1.10
Current vs Prior -30.65%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -8.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 192,685
Calls: 122,198 (63%)
Puts: 70,487 (37%)
Prior (07/28) 190,332
Calls: 120,995 (64%)
Puts: 69,337 (36%)
Current vs Prior +1.24%
Prior 7-Day Total 343,224
Calls: 240,787 (70%)
Puts: 102,437 (30%)
Prior 7-Day Average 49,032
Calls: 34,398 (70%)
Puts: 14,633 (30%)
Current vs Prior 7-Day Avg +292.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.11% | 6.83%12.83% | 12.22%
Prior 9.59% | 11.15%8.70% | 14.07%
Current vs Prior -36.28% | -38.73%+47.45% | -13.15%
Prior 7-Day Avg 5.93% | 8.19%9.78% | 12.90%
Current vs 7-Day Avg +3.03% | -16.57%+31.17% | -5.25%
Prior 7-Day Eod 9.59% | 11.15%8.70% | 14.07%
Current vs 7-Day Eod -36.28% | -38.73%+47.45% | -13.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 72.38% | 88.06%
Calls: 15.82% | 79.83%
Puts: 128.95% | 96.30%
Current vs Prior +21.58% | +74.90%
Prior 7-Day Avg 27.63% | 29.82%
Calls: 21.31% | 29.81%
Puts: 33.95% | 29.83%
Current vs 7-Day Avg +218.51% | +416.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($239.1K). Light premium activity with dollar volume down 54% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (122,198 calls vs 70,487 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 73.507.30$5.4070.4%21.004
$41.50Aug 73.206.90$5.0573.3%21.003
$37.00Jul 317.3011.00$9.1540.4%20.974
$38.00Jul 316.4010.00$8.2043.9%10.945
$40.00Jul 315.606.70$6.1517.9%30.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.756.60$4.6882.3%60.77140
$49.00Aug 211.955.90$3.93100.5%--0.7290
$51.00Aug 283.607.50$5.5570.3%20.712
$48.00Jul 310.604.50$2.55152.9%--0.7021
$48.00Aug 212.405.10$3.7572.0%--0.66248

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.4K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.703.90$2.8078.6%4000.52309
$46.00Jul 310.951.55$1.2548.0%1860.501.5K
$47.50Jul 310.250.80$0.53103.8%1130.3024
$43.00Jul 312.305.40$3.8580.5%230.843
$43.50Jul 312.005.00$3.5085.7%230.683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.100.45$0.28125.0%2280.163.4K
$40.00Jul 310.000.25$0.13192.3%520.0725
$39.00Jul 310.000.35$0.18194.4%310.0717
$41.00Jul 310.000.40$0.20200.0%270.1010
$46.00Jul 311.201.60$1.4028.6%250.5127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 110.8%, max 293.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 31Aug 7229.2%58.2%293.8%263
$49.00Jul 31Aug 21154.2%42.8%260.3%--228
$38.00Jul 31Aug 21177.9%54.3%227.5%117
$45.00Jul 31Aug 28159.3%48.9%226.0%815
$48.00Jul 31Aug 21109.5%41.6%163.3%13211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 28159.3%48.9%226.0%58
$43.50Jul 31Aug 21185.0%66.5%178.1%1259
$47.00Jul 31Aug 21154.8%65.6%136.1%11113
$48.00Jul 31Aug 28109.5%47.2%132.1%426
$42.50Jul 31Aug 7116.2%55.4%109.8%23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 24.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.15$0.85$0.155.67$49.15
$45.50$46.00Jul 31$0.15$0.35$0.152.33$45.65
$46.00$47.00Aug 21$0.35$0.65$0.351.86$46.35
$46.00$46.50Jul 31$0.20$0.30$0.201.50$46.20
$45.00$46.00Aug 28$0.45$0.55$0.451.22$45.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.00Aug 21$0.12$2.88$0.1224.00$39.88
$40.50$38.00Aug 7$0.12$2.38$0.1219.83$40.38
$42.00$40.50Aug 7$0.10$1.40$0.1014.00$41.90
$38.00$37.00Jul 31$0.13$0.87$0.136.69$37.87
$47.00$38.00Aug 14$1.43$7.57$1.435.29$45.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.88, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.83$0.83$0.174.88$43.83
$39.00$39.50Jul 31$0.40$0.40$0.104.00$39.40
$41.00$42.00Aug 21$0.80$0.80$0.204.00$41.80
$48.50$50.00Aug 14$1.08$1.08$0.422.57$49.58
$41.00$41.50Jul 31$0.35$0.35$0.152.33$41.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.75$0.75$0.253.00$49.25
$51.00$48.00Aug 28$2.20$2.20$0.802.75$48.80
$47.00$46.00Jul 31$0.70$0.70$0.302.33$46.30
$47.50$47.00Aug 7$0.25$0.25$0.251.00$47.25
$48.00$47.00Jul 31$0.45$0.45$0.550.82$47.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.59, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 21$0.20154.8%101.4%
$41.00Jul 31Aug 7$0.25123.8%60.7%
$41.50Jul 31Aug 7$0.25229.2%58.2%
$50.00Jul 31Aug 14$0.3092.8%45.1%
$46.50Jul 31Aug 7$0.33101.3%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.17118.7%62.7%
$42.50Jul 31Aug 7$0.19116.2%55.4%
$42.00Jul 31Aug 7$0.20103.8%52.7%
$47.00Jul 31Aug 7$0.20154.8%57.8%
$43.00Jul 31Aug 7$0.3593.0%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.78% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 31$1.25$1.40$2.65$43.35$48.655.78%
$46.00Aug 7$1.70$1.10$2.80$43.20$48.806.11%
$45.00Aug 7$1.63$1.25$2.88$42.12$47.886.28%
$45.50Jul 31$1.40$1.67$3.07$42.43$48.576.70%
$47.00Aug 7$0.88$2.30$3.18$43.82$50.186.94%
$48.00Jul 31$0.65$2.55$3.20$44.80$51.206.98%
$45.00Jul 31$1.95$1.70$3.65$41.35$48.657.96%
$47.00Jul 31$1.55$2.10$3.65$43.35$50.657.96%
$42.00Jul 31$3.70$0.20$3.90$38.10$45.908.51%
$43.00Jul 31$3.85$0.28$4.13$38.87$47.139.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.96% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$40.50Aug 7$0.60$0.30$0.90$39.60$49.40
$48.50$42.00Aug 7$0.60$0.40$1.00$41.00$49.50
$48.50$42.50Aug 7$0.60$0.57$1.17$41.33$49.67
$47.00$40.50Aug 7$0.88$0.30$1.18$39.32$48.18
$47.50$44.00Jul 31$0.53$0.70$1.23$42.77$48.73
$48.50$43.00Aug 7$0.60$0.63$1.23$41.77$49.73
$47.50$44.50Jul 31$0.53$0.73$1.26$43.24$48.76
$47.00$42.00Aug 7$0.88$0.40$1.28$40.72$48.28
$48.00$40.50Aug 7$1.02$0.30$1.32$39.18$49.32
$48.00$44.00Jul 31$0.65$0.70$1.35$42.65$49.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.55, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/46Aug 21$0.78$0.223.55$41.22$45.78
42/4346/47Aug 21$0.70$0.302.33$42.30$46.70
44/4445/46Aug 21$0.70$0.302.33$43.30$45.70
37/3840/40Jul 31$0.63$0.371.70$37.37$40.13
37/3840/40Jul 31$0.63$0.371.70$37.37$40.63
37/3840/41Jul 31$0.63$0.371.70$37.37$41.13
43/4546/47Aug 7$1.12$0.881.27$43.88$47.62
41/4246/47Aug 21$0.55$0.451.22$41.45$46.55
37/3839/40Jul 31$0.53$0.471.13$37.47$39.53
43/4548/48Aug 7$1.04$0.961.08$43.96$49.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$41.00$42.00$43.00Aug 21$0.13$0.876.69
$45.00$46.00$47.00Aug 21$0.23$0.773.35
$40.50$41.00$41.50Jul 31$0.15$0.352.33
$39.00$40.00$41.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.12$0.887.33
$40.00$40.50$41.00Jul 31$0.07$0.436.14
$43.00$43.50$44.00Aug 21$0.07$0.436.14
$41.00$42.00$43.00Aug 21$0.15$0.855.67
$45.00$48.00$51.00Aug 28$0.92$2.082.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$45.001:2Jul 31-$0.40$1.10
$49.00$50.001:2Aug 21-$0.50$0.50
$49.50$50.001:2Jul 31-$0.10$0.40
$48.00$48.501:2Aug 7-$0.18$0.32
$46.50$47.001:2Aug 7-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$38.001:2Aug 7-$0.06$2.44
$48.00$45.001:2Aug 28-$0.79$2.21
$45.00$43.001:2Aug 7-$0.01$1.99
$40.00$37.001:2Aug 21-$1.06$1.94
$51.00$48.001:2Aug 28-$1.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.71%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.700.520.4%3.71%4.08%400309
$46.00Aug 7$1.100.460.4%2.40%2.77%413
$47.00Aug 21$1.100.472.5%2.40%4.95%--164
$46.00Jul 31$0.950.500.4%2.07%2.44%1861.5K
$48.00Aug 7$0.850.324.7%1.85%6.59%1640
$46.50Aug 7$0.750.411.5%1.64%3.10%4--
$46.50Jul 31$0.700.441.5%1.53%2.99%1515
$46.00Aug 28$0.500.530.4%1.09%1.46%1--
$48.00Jul 31$0.450.294.7%0.98%5.72%829
$50.00Aug 21$0.350.239.1%0.76%9.86%62.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,153
Total Puts 880
Put/Call Ratio 0.76
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 1,352
Total Puts 1,488
Put/Call Ratio 1.10
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 13,013
Total Puts 9,115
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All