Tour v344
MGM
MGM RESORTS INTL
$46.90 +0.13%
$46.92 (+0.04%)🌙
as of 07/16 06:44 PM
(7/15 18:52) ◀
|
Thursday, July 16, 2026 (6:44pm)
January 2026
|
▶ (7/17 18:56)
◀ 7/16 18:44 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,495
Calls: 2,872 (82%)
Puts: 623 (18%)
Prior (07/15) 3,435
Calls: 2,853 (83%)
Puts: 582 (17%)
Current vs Prior +1.75%
Calls: +0.67% (Calls)
Puts: +7.04% (Puts)
Prior 7-Day Total 28,073
Calls: 16,482 (59%)
Puts: 11,591 (41%)
Prior 7-Day Average 4,010
Calls: 2,354 (59%)
Puts: 1,655 (41%)
Current vs Prior 7-Day Avg -12.85%
Calls: +21.98%
Puts: -62.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.38M
Calls: $1.34M (98%)
Puts: $31.7K (2%)
Prior (07/15) $1.40M
Calls: $1.34M (96%)
Puts: $59.8K (4%)
Current vs Prior -1.56%
Calls: +0.47%
Puts: -46.95%
Prior 7-Day Total $11.37M
Calls: $6.29M (55%)
Puts: $5.08M (45%)
Prior 7-Day Average $1.62M
Calls: $898.3K (55%)
Puts: $726.2K (45%)
Current vs Prior 7-Day Avg -15.29%
Calls: +49.67%
Puts: -95.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) 0.20
Current vs Prior +6.34%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -76.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 26,611
Calls: 22,746 (85%)
Puts: 3,865 (15%)
Prior (07/15) 23,638
Calls: 17,217 (73%)
Puts: 6,421 (27%)
Current vs Prior +12.58%
Prior 7-Day Total 140,480
Calls: 97,933 (70%)
Puts: 42,547 (30%)
Prior 7-Day Average 20,068
Calls: 13,990 (70%)
Puts: 6,078 (30%)
Current vs Prior 7-Day Avg +32.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.41% | 4.54%2.41% | 10.77%
Prior 3.27% | 5.19%3.27% | 11.23%
Current vs Prior -26.24% | -12.46%-26.24% | -4.11%
Prior 7-Day Avg 4.30% | 5.57%4.60% | 11.36%
Current vs 7-Day Avg -43.98% | -18.50%-47.64% | -5.24%
Prior 7-Day Eod 3.27% | 5.19%3.27% | 11.23%
Current vs 7-Day Eod -26.24% | -12.46%-26.24% | -4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.34M) vs puts ($31.7K). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,872 calls vs 623 puts). Call-heavy open interest (22,746 calls vs 3,865 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 178.109.20$8.6512.7%31.00213
$39.00Jul 177.208.10$7.6511.8%31.00201
$40.00Jul 176.307.60$6.9518.7%80.94523
$41.00Jul 175.206.70$5.9525.2%20.93--
$43.50Jul 172.354.20$3.2856.4%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.752.95$2.3551.1%40.8129
$49.00Aug 213.003.90$3.4526.1%40.6488
$48.00Jul 170.402.10$1.25136.0%50.59194
$48.00Jul 311.102.80$1.9587.2%30.58--
$47.00Jul 170.200.70$0.45111.1%40.55633

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.1K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 240.052.55$1.30192.3%780.406
$45.00Jul 171.652.15$1.9026.3%700.87318
$49.00Jul 170.000.45$0.23195.7%630.19194
$49.00Jul 240.000.95$0.48197.9%620.27--
$49.50Jul 170.002.15$1.08199.1%500.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.300.90$0.60100.0%2390.1880
$44.00Jul 240.150.30$0.2268.2%1210.1429
$45.00Jul 240.250.45$0.3557.1%1000.22--
$45.00Jul 170.000.25$0.13192.3%620.14508
$45.50Jul 170.000.45$0.23195.7%210.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 105.2%, max 290.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Jul 24155.4%39.8%290.5%41
$44.00Jul 17Jul 31148.8%49.5%200.6%21
$49.00Jul 17Jul 2496.4%42.7%125.8%125194
$42.00Jul 17Jul 31175.7%86.6%102.9%22
$50.00Jul 17Aug 2182.2%41.9%96.2%83.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Jul 31168.7%44.7%277.1%8194
$49.00Jul 17Aug 2196.4%38.8%148.6%8117
$44.50Jul 17Jul 2489.3%41.6%114.6%14101
$45.00Jul 17Aug 2175.4%36.4%107.2%64508
$45.50Jul 17Jul 3176.7%59.3%29.3%262.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 7.89, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$52.00Aug 7$0.45$3.55$0.457.89$48.45
$45.00$46.00Jul 24$0.23$0.77$0.233.35$45.23
$48.00$50.00Aug 21$0.60$1.40$0.602.33$48.60
$47.00$47.50Jul 24$0.18$0.32$0.181.78$47.18
$46.00$48.00Aug 7$1.05$0.95$1.050.90$47.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.50Jul 31$0.40$2.10$0.405.25$47.60
$45.50$45.00Jul 17$0.10$0.40$0.104.00$45.40
$45.00$42.00Aug 21$0.82$2.18$0.822.66$44.18
$46.00$45.50Jul 24$0.17$0.33$0.171.94$45.83
$47.00$46.50Jul 17$0.20$0.30$0.201.50$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.80$0.80$0.204.00$46.80
$45.00$46.00Jul 17$0.77$0.77$0.233.35$45.77
$44.50$45.00Jul 17$0.38$0.38$0.123.17$44.88
$46.00$47.00Jul 24$0.72$0.72$0.282.57$46.72
$39.00$40.00Jul 17$0.70$0.70$0.302.33$39.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 17$0.80$0.80$0.204.00$47.20
$49.00$46.00Aug 21$1.57$1.57$1.431.10$47.43
$46.00$45.00Aug 21$0.46$0.46$0.540.85$45.54
$47.00$46.00Jul 24$0.41$0.41$0.590.69$46.59
$47.00$46.50Jul 17$0.20$0.20$0.300.67$46.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.58, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.1375.4%40.0%
$49.00Jul 17Jul 24$0.2596.4%42.7%
$48.00Jul 31Aug 7$0.4044.7%50.6%
$46.00Jul 17Jul 24$0.6759.7%37.3%
$44.00Jul 17Jul 31$0.75148.8%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 17Jul 24$0.1589.3%41.6%
$45.50Jul 17Jul 24$0.1776.7%36.5%
$45.00Jul 17Jul 24$0.2275.4%40.0%
$47.00Jul 17Jul 24$0.5341.1%36.3%
$48.00Jul 17Jul 31$0.70168.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.66% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 17$0.33$0.45$0.78$46.22$47.781.66%
$45.00Jul 17$1.90$0.13$2.03$42.97$47.034.33%
$47.00Jul 24$1.08$0.98$2.06$44.94$49.064.39%
$46.00Jul 24$1.80$0.57$2.37$43.63$48.375.05%
$45.00Jul 24$2.03$0.35$2.38$42.62$47.385.07%
$44.50Jul 17$2.28$0.13$2.41$42.09$46.915.14%
$49.00Jul 17$0.23$2.35$2.58$46.42$51.585.50%
$48.00Jul 31$1.25$1.95$3.20$44.80$51.206.82%
$46.00Aug 7$2.70$1.70$4.40$41.60$50.409.38%
$46.00Aug 21$2.80$1.88$4.68$41.32$50.689.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.38% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.05$0.13$0.18$44.82$50.18
$50.00$44.50Jul 17$0.05$0.13$0.18$44.32$50.18
$50.00$45.50Jul 17$0.05$0.23$0.28$45.22$50.28
$50.00$46.50Jul 17$0.05$0.25$0.30$46.20$50.30
$49.00$45.00Jul 17$0.23$0.13$0.36$44.64$49.36
$49.00$44.50Jul 17$0.23$0.13$0.36$44.14$49.36
$47.00$45.00Jul 17$0.33$0.13$0.46$44.54$47.46
$47.00$44.50Jul 17$0.33$0.13$0.46$44.04$47.46
$49.00$45.50Jul 17$0.23$0.23$0.46$45.04$49.46
$49.00$46.50Jul 17$0.23$0.25$0.48$46.02$49.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4647/48Jul 24$0.35$0.152.33$45.65$47.35
42/4546/48Aug 21$1.87$1.131.65$43.13$47.87
45/4648/50Aug 21$1.06$0.941.13$44.94$49.06
42/4548/50Aug 21$1.42$1.580.90$43.58$49.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Aug 21$0.45$1.553.44
$38.00$39.00$40.00Jul 17$0.30$0.702.33
$43.00$43.50$44.00Jul 17$0.17$0.331.94
$44.00$44.50$45.00Jul 17$0.27$0.230.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$44.50$45.00$45.50Jul 17$0.10$0.404.00
$45.00$45.50$46.00Jul 24$0.12$0.383.17
$47.00$48.00$49.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.75, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Aug 7-$0.75$3.25
$48.00$50.001:2Aug 21-$0.55$1.45
$46.00$48.001:2Aug 7-$0.60$1.40
$46.00$48.001:2Aug 21-$0.70$1.30
$45.00$46.001:2Jul 17-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Aug 21-$0.31$2.69
$48.00$45.501:2Jul 31-$1.15$1.35
$49.00$48.001:2Jul 17-$0.15$0.85
$47.00$46.001:2Jul 24-$0.16$0.84
$46.50$45.501:2Jul 17-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.09%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$1.450.432.4%3.09%5.44%3181
$48.00Jul 31$0.950.422.4%2.03%4.37%48
$48.00Aug 7$0.950.422.4%2.03%4.37%2--
$50.00Aug 21$0.950.316.6%2.03%8.64%42.0K
$47.50Jul 24$0.750.451.3%1.60%2.88%21
$47.00Jul 24$0.650.520.2%1.39%1.60%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,872
Total Puts 623
Put/Call Ratio 0.22
Net Difference 2,249

Prior's Put/Call Breakdown

Total Calls 2,853
Total Puts 582
Put/Call Ratio 0.20
Net Difference 2,271

Prior 7-Day Put/Call Summary

Total Calls 16,482
Total Puts 11,591
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All