Tour v340
MGM
MGM RESORTS INTL
$46.84 +0.36%
$46.38 (-0.98%)🌙
as of 07/15 06:52 PM
(7/14 19:09) ◀
|
Wednesday, July 15, 2026 (6:52pm)
January 2026
|
▶ (7/16 18:44)
◀ 7/15 18:52 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,435
Calls: 2,853 (83%)
Puts: 582 (17%)
Prior (07/14) 3,331
Calls: 2,308 (69%)
Puts: 1,023 (31%)
Current vs Prior +3.12%
Calls: +23.61% (Calls)
Puts: -43.11% (Puts)
Prior 7-Day Total 28,101
Calls: 15,835 (56%)
Puts: 12,266 (44%)
Prior 7-Day Average 4,014
Calls: 2,262 (56%)
Puts: 1,752 (44%)
Current vs Prior 7-Day Avg -14.43%
Calls: +26.12%
Puts: -66.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.40M
Calls: $1.34M (96%)
Puts: $59.8K (4%)
Prior (07/14) $1.02M
Calls: $778.6K (76%)
Puts: $241.0K (24%)
Current vs Prior +37.11%
Calls: +71.86%
Puts: -75.20%
Prior 7-Day Total $11.14M
Calls: $5.36M (48%)
Puts: $5.77M (52%)
Prior 7-Day Average $1.59M
Calls: $766.1K (48%)
Puts: $824.9K (52%)
Current vs Prior 7-Day Avg -12.13%
Calls: +74.68%
Puts: -92.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.20
Prior (07/14) 0.44
Current vs Prior -53.98%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -79.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 23,638
Calls: 17,217 (73%)
Puts: 6,421 (27%)
Prior (07/14) 24,756
Calls: 13,400 (54%)
Puts: 11,356 (46%)
Current vs Prior -4.52%
Prior 7-Day Total 145,013
Calls: 98,990 (68%)
Puts: 46,023 (32%)
Prior 7-Day Average 20,716
Calls: 14,141 (68%)
Puts: 6,574 (32%)
Current vs Prior 7-Day Avg +14.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.27% | 5.19%3.27% | 11.23%
Prior 3.56% | 4.52%3.56% | 10.13%
Current vs Prior -8.17% | +14.75%-8.17% | +10.80%
Prior 7-Day Avg 4.38% | 5.74%5.04% | 11.51%
Current vs 7-Day Avg -25.36% | -9.61%-35.23% | -2.45%
Prior 7-Day Eod 3.56% | 4.52%3.56% | 10.13%
Current vs 7-Day Eod -8.17% | +14.75%-8.17% | +10.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.34M) vs puts ($59.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,853 calls vs 582 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (17,217 calls vs 6,421 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 178.1010.50$9.3025.8%51.00209
$39.00Jul 177.109.30$8.2026.8%21.00201
$40.00Jul 176.207.70$6.9521.6%61.00521
$41.00Jul 175.106.80$5.9528.6%30.94364
$43.00Jul 173.104.80$3.9543.0%30.92146
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.504.90$3.20106.2%10.94--
$50.00Jul 243.005.20$4.1053.7%10.76--
$47.00Jul 170.051.75$0.90188.9%1690.57593

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 843, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.100.50$0.30133.3%1280.30507
$47.00Jul 170.101.00$0.55163.6%440.43407
$48.00Aug 211.651.95$1.8016.7%410.43191
$50.00Aug 210.851.15$1.0030.0%250.302.0K
$45.00Jul 171.102.50$1.8077.8%200.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.300.50$0.4050.0%1940.2512
$47.00Jul 170.051.75$0.90188.9%1690.57593
$44.50Jul 170.000.40$0.20200.0%950.168
$44.00Jul 170.000.05$0.03166.7%170.04272
$45.00Aug 211.351.65$1.5020.0%70.37301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 81.7%, max 172.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21125.9%46.1%172.8%92.2K
$45.00Jul 17Aug 2181.3%37.4%117.5%21--
$50.00Jul 17Aug 2160.2%38.3%57.2%272.0K
$48.00Jul 17Aug 2153.9%41.2%30.7%43406
$47.00Jul 17Aug 2152.4%41.0%27.8%48436
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 17Jul 3182.8%36.6%126.5%62.0K
$45.00Jul 17Aug 2181.3%37.4%117.5%8301
$50.00Jul 17Jul 2460.2%58.0%3.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.88, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.85$4.15$0.854.88$50.85
$49.00$50.00Jul 17$0.18$0.82$0.184.56$49.18
$47.00$47.50Jul 24$0.20$0.30$0.201.50$47.20
$47.00$48.00Aug 21$0.40$0.60$0.401.50$47.40
$48.00$50.00Aug 21$0.80$1.20$0.801.50$48.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.62$2.38$0.623.84$44.38
$47.00$46.00Jul 17$0.27$0.73$0.272.70$46.73
$44.50$44.00Jul 17$0.17$0.33$0.171.94$44.33
$45.50$45.00Jul 17$0.18$0.32$0.181.78$45.32
$45.00$44.50Jul 17$0.25$0.25$0.251.00$44.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.50Jul 17$1.25$1.25$0.255.00$42.25
$45.00$46.00Aug 21$0.77$0.77$0.233.35$45.77
$40.00$45.00Aug 21$3.80$3.80$1.203.17$43.80
$40.00$47.50Jul 31$5.67$5.67$1.833.10$45.67
$45.00$47.00Jul 17$1.25$1.25$0.751.67$46.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Jul 17$2.30$2.30$0.703.29$47.70
$50.00$45.00Jul 24$3.70$3.70$1.302.85$46.30
$45.00$44.50Jul 17$0.25$0.25$0.251.00$44.75
$45.50$45.00Jul 17$0.18$0.18$0.320.56$45.32
$44.50$44.00Jul 17$0.17$0.17$0.330.52$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.65, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.3352.4%36.1%
$48.00Jul 17Jul 24$0.3553.9%39.5%
$47.50Jul 17Jul 24$0.3846.8%36.1%
$40.00Jul 17Jul 31$0.50125.9%97.5%
$50.00Jul 17Jul 24$0.5060.2%58.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 17Jul 31$0.2582.8%36.6%
$50.00Jul 17Jul 24$0.9060.2%58.0%
$42.00Aug 21Aug 28$0.9044.8%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.10% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 17$0.55$0.90$1.45$45.55$48.453.10%
$45.00Jul 17$1.80$0.45$2.25$42.75$47.254.80%
$50.00Jul 17$0.05$3.20$3.25$46.75$53.256.94%
$50.00Jul 24$0.55$4.10$4.65$45.35$54.659.93%
$45.00Aug 21$3.50$1.50$5.00$40.00$50.0010.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.53% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$44.50Jul 17$0.05$0.20$0.25$44.25$50.25
$49.00$44.50Jul 17$0.23$0.20$0.43$44.07$49.43
$48.00$44.50Jul 17$0.25$0.20$0.45$44.05$48.45
$47.50$44.50Jul 17$0.30$0.20$0.50$44.00$48.00
$50.00$45.00Jul 17$0.05$0.45$0.50$44.50$50.50
$49.00$45.00Jul 17$0.23$0.45$0.68$44.32$49.68
$50.00$46.00Jul 17$0.05$0.63$0.68$45.32$50.68
$50.00$45.50Jul 17$0.05$0.63$0.68$44.82$50.68
$48.00$45.00Jul 17$0.25$0.45$0.70$44.30$48.70
$47.00$44.50Jul 17$0.55$0.20$0.75$43.75$47.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.45, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4445/47Jul 17$1.42$0.582.45$43.08$46.42
42/4548/50Aug 21$1.42$1.580.90$43.58$49.42
46/4749/50Jul 17$0.45$0.550.82$46.55$49.45
44/4549/50Jul 17$0.43$0.570.75$44.57$49.43
42/4546/47Aug 21$1.15$1.850.62$43.85$47.15
45/4649/50Jul 17$0.36$0.640.56$45.14$49.36
44/4449/50Jul 17$0.35$0.650.54$44.15$49.35
42/4547/48Aug 21$1.02$1.980.52$43.98$48.02
42/4550/55Aug 21$1.47$3.530.42$43.53$51.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.13$0.876.69
$47.00$47.50$48.00Jul 24$0.12$0.383.17
$45.00$46.00$47.00Aug 21$0.24$0.763.17
$39.00$40.00$41.00Jul 17$0.25$0.753.00
$47.00$47.50$48.00Jul 17$0.20$0.301.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$44.00$44.50$45.00Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.26, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21-$0.20$1.80
$43.50$45.001:2Jul 17-$0.15$1.35
$48.00$49.001:2Jul 17-$0.21$0.79
$47.50$48.001:2Jul 17-$0.20$0.30
$50.00$52.001:2Jul 24-$1.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$0.26$2.74
$47.00$46.001:2Jul 17-$0.36$0.64
$45.50$45.001:2Jul 17-$0.27$0.23
$50.00$45.001:2Jul 24$3.30$1.70
$50.00$47.001:2Jul 17$1.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.16%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.950.490.3%4.16%4.50%429
$48.00Aug 21$1.650.432.5%3.52%6.00%41191
$47.50Jul 31$0.850.471.4%1.81%3.22%1--
$50.00Aug 21$0.850.306.8%1.81%8.56%252.0K
$47.00Jul 24$0.650.460.3%1.39%1.73%125
$51.00Aug 28$0.600.298.9%1.28%10.16%3--
$48.00Jul 24$0.400.332.5%0.85%3.33%5--
$47.50Jul 24$0.350.381.4%0.75%2.16%1--
$48.50Jul 24$0.250.393.5%0.53%4.08%6--
$47.00Jul 17$0.100.430.3%0.21%0.56%44407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,853
Total Puts 582
Put/Call Ratio 0.20
Net Difference 2,271

Prior's Put/Call Breakdown

Total Calls 2,308
Total Puts 1,023
Put/Call Ratio 0.44
Net Difference 1,285

Prior 7-Day Put/Call Summary

Total Calls 15,835
Total Puts 12,266
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All