Tour v346
MGM
MGM RESORTS INTL
$46.13 -1.64%
$46.19 (+0.13%)🌙
as of 07/17 06:56 PM
(7/16 18:44) ◀
|
Friday, July 17, 2026 (6:56pm)
January 2026
|
▶ (7/20 18:48)
◀ 7/17 18:56 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,965
Calls: 1,467 (49%)
Puts: 1,498 (51%)
Prior (07/16) 3,495
Calls: 2,872 (82%)
Puts: 623 (18%)
Current vs Prior -15.16%
Calls: -48.92% (Calls)
Puts: +140.45% (Puts)
Prior 7-Day Total 29,765
Calls: 18,706 (63%)
Puts: 11,059 (37%)
Prior 7-Day Average 4,252
Calls: 2,672 (63%)
Puts: 1,579 (37%)
Current vs Prior 7-Day Avg -30.27%
Calls: -45.10%
Puts: -5.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $693.0K
Calls: $546.1K (79%)
Puts: $146.9K (21%)
Prior (07/16) $1.38M
Calls: $1.34M (98%)
Puts: $31.7K (2%)
Current vs Prior -49.64%
Calls: -59.38%
Puts: +363.37%
Prior 7-Day Total $11.49M
Calls: $7.49M (65%)
Puts: $4.00M (35%)
Prior 7-Day Average $1.64M
Calls: $1.07M (65%)
Puts: $571.3K (35%)
Current vs Prior 7-Day Avg -57.79%
Calls: -48.99%
Puts: -74.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.02
Prior (07/16) 0.22
Current vs Prior +370.74%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +42.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 17,730
Calls: 14,655 (83%)
Puts: 3,075 (17%)
Prior (07/16) 26,611
Calls: 22,746 (85%)
Puts: 3,865 (15%)
Current vs Prior -33.37%
Prior 7-Day Total 154,243
Calls: 113,034 (73%)
Puts: 41,209 (27%)
Prior 7-Day Average 22,034
Calls: 16,147 (73%)
Puts: 5,887 (27%)
Current vs Prior 7-Day Avg -19.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.53% | 3.71%3.53% | 9.60%
Prior 2.41% | 4.54%2.41% | 10.77%
Current vs Prior +53.85% | +58.95%+46.65% | -10.81%
Prior 7-Day Avg 3.91% | 5.46%4.19% | 11.22%
Current vs 7-Day Avg -5.11% | +32.10%-15.66% | -14.39%
Prior 7-Day Eod 2.41% | 4.54%2.41% | 10.77%
Current vs 7-Day Eod +53.85% | +58.95%+46.65% | -10.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($546.1K) vs puts ($146.9K). Slightly bearish P/C ratio of 1.02. P/C ratio rising 371% - increased hedging/bearish positioning. Call-heavy open interest (14,655 calls vs 3,075 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 178.1010.30$9.2023.9%30.99--
$39.00Jul 176.208.50$7.3531.3%60.97--
$43.00Jul 172.603.50$3.0529.5%40.97--
$44.00Jul 171.652.90$2.2854.8%120.93--
$37.00Aug 218.3011.50$9.9032.3%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.454.50$3.4858.9%180.9660
$48.00Jul 171.152.35$1.7568.6%220.81--
$55.00Jul 316.8010.80$8.8045.5%10.78--
$47.00Jul 170.651.75$1.2091.7%1630.77633
$50.00Aug 212.705.20$3.9563.3%100.76130

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.8K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 240.000.15$0.08187.5%960.07--
$42.00Jul 173.704.70$4.2023.8%650.89486
$47.00Jul 170.000.30$0.15200.0%400.23448
$46.00Aug 212.002.90$2.4536.7%210.5756
$45.00Jul 170.501.90$1.20116.7%180.72332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 240.400.55$0.4831.3%5320.34304
$43.00Aug 210.651.25$0.9563.2%5010.2568
$47.00Jul 170.651.75$1.2091.7%1630.77633
$47.00Aug 211.102.85$1.9888.4%570.5439
$46.00Jul 170.000.15$0.08187.5%410.33572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1398.9%, max 3964.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 211943.7%47.8%3964.9%9525
$49.00Jul 17Aug 211011.6%38.7%2512.7%8181
$37.00Jul 17Aug 211371.9%62.3%2103.4%6--
$50.00Jul 17Aug 21568.8%34.9%1531.6%92.1K
$48.00Jul 17Aug 21570.4%36.1%1479.1%8180
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Jul 241196.6%40.4%2863.7%3--
$50.00Jul 17Aug 21568.8%34.9%1531.6%28190
$43.00Jul 17Aug 21521.8%41.9%1144.9%50268
$48.00Jul 17Aug 28570.4%46.1%1136.1%23--
$47.00Jul 17Aug 21322.3%29.0%1011.5%220672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 24$0.12$0.88$0.127.33$47.12
$48.50$49.50Jul 24$0.14$0.86$0.146.14$48.64
$48.00$49.00Aug 21$0.21$0.79$0.213.76$48.21
$46.00$47.00Jul 17$0.30$0.70$0.302.33$46.30
$44.00$45.00Aug 21$0.37$0.63$0.371.70$44.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$40.00Aug 21$0.45$2.55$0.455.67$42.55
$47.00$45.00Aug 21$0.45$1.55$0.453.44$46.55
$45.00$43.00Aug 21$0.58$1.42$0.582.45$44.42
$45.50$45.00Jul 24$0.17$0.33$0.171.94$45.33
$50.00$47.00Aug 21$1.97$1.03$1.970.52$48.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 19.00, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Aug 21$2.85$2.85$0.1519.00$39.85
$39.00$46.00Jul 24$6.52$6.52$0.4813.58$45.52
$37.00$39.00Jul 17$1.85$1.85$0.1512.33$38.85
$40.00$43.00Aug 21$2.60$2.60$0.406.50$42.60
$43.00$44.00Jul 17$0.77$0.77$0.233.35$43.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$48.00Jul 31$6.12$6.12$0.886.95$48.88
$48.00$46.50Jul 31$1.30$1.30$0.206.50$46.70
$49.50$48.00Jul 17$1.15$1.15$0.353.29$48.35
$50.00$47.00Aug 21$1.97$1.97$1.031.91$48.03
$45.50$45.00Jul 24$0.17$0.17$0.330.52$45.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.051212.6%117.4%
$48.00Jul 17Jul 24$0.08570.4%39.5%
$47.00Jul 17Jul 24$0.25322.3%34.1%
$48.50Jul 24Jul 31$0.2841.6%37.4%
$46.00Jul 17Jul 24$0.43100.1%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.47568.8%34.9%
$47.50Jul 17Jul 24$0.571196.6%40.4%
$43.00Jul 17Aug 21$0.92521.8%41.9%
$48.00Jul 17Jul 31$0.93570.4%42.0%
$46.00Jul 17Jul 24$0.97100.1%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.15% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 17$0.45$0.08$0.53$45.47$46.531.15%
$47.00Jul 24$0.40$0.88$1.28$45.72$48.282.77%
$47.00Jul 17$0.15$1.20$1.35$45.65$48.352.93%
$46.00Jul 24$0.88$1.05$1.93$44.07$47.934.18%
$48.00Jul 17$0.20$1.75$1.95$46.05$49.954.23%
$47.50Jul 17$1.10$1.78$2.88$44.62$50.386.24%
$43.00Jul 17$3.05$0.03$3.08$39.92$46.086.68%
$48.00Jul 31$0.78$2.68$3.46$44.54$51.467.50%
$47.00Aug 21$1.48$1.98$3.46$43.54$50.467.50%
$50.00Jul 17$0.03$3.48$3.51$46.49$53.517.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.50% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.00Jul 17$0.15$0.08$0.23$45.77$47.23
$48.00$46.00Jul 17$0.20$0.08$0.28$45.72$48.28
$49.00$46.00Jul 17$0.45$0.08$0.53$45.47$49.53
$49.50$45.00Jul 24$0.08$0.48$0.56$44.44$50.06
$48.50$45.00Jul 24$0.22$0.48$0.70$44.30$49.20
$49.50$45.50Jul 24$0.08$0.65$0.73$44.77$50.23
$48.00$45.00Jul 24$0.28$0.48$0.76$44.24$48.76
$48.50$45.50Jul 24$0.22$0.65$0.87$44.63$49.37
$47.00$45.00Jul 24$0.40$0.48$0.88$44.12$47.88
$48.00$45.50Jul 24$0.28$0.65$0.93$44.57$48.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.44, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4546/47Aug 21$1.55$0.453.44$43.45$47.55
45/4646/47Jul 24$0.65$0.351.86$44.85$46.65
46/4648/50Jul 24$0.54$0.461.17$45.46$49.04
43/4549/50Aug 21$1.05$0.951.11$43.95$50.05
46/4647/48Jul 24$0.52$0.481.08$45.48$47.52
40/4346/47Aug 21$1.42$1.580.90$41.58$47.42
45/4749/50Aug 21$0.92$1.080.85$46.08$49.92
43/4548/49Aug 21$0.79$1.210.65$44.21$48.79
45/4748/49Aug 21$0.66$1.340.49$46.34$48.66
45/4648/50Jul 24$0.31$0.690.45$45.19$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.00, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$40.00$43.00Aug 21$0.25$2.7511.00
$44.00$45.00$46.00Jul 17$0.33$0.672.03
$46.00$47.00$48.00Jul 24$0.36$0.641.78
$42.00$43.00$44.00Jul 17$0.38$0.621.63
$45.00$46.00$47.00Jul 17$0.45$0.551.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 24$0.23$0.271.17
$46.00$46.50$47.00Jul 24$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.01, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 21-$1.85$1.15
$44.00$45.001:2Jul 17-$0.12$0.88
$48.50$50.001:2Jul 31-$0.64$0.86
$47.00$48.001:2Jul 24-$0.16$0.84
$49.00$50.001:2Aug 21-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 21-$0.01$2.99
$43.00$40.001:2Aug 21-$0.05$2.95
$45.00$43.001:2Aug 21-$0.37$1.63
$48.00$46.501:2Jul 31-$0.08$1.42
$47.00$45.001:2Aug 21-$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.38%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$1.100.424.0%2.38%6.44%3180
$49.00Aug 21$1.050.366.2%2.28%8.50%6181
$47.00Aug 21$0.650.481.9%1.41%3.30%1--
$50.00Aug 21$0.450.288.4%0.98%9.36%82.1K
$48.50Jul 24$0.100.175.1%0.22%5.35%1484
$48.00Jul 31$0.100.334.0%0.22%4.27%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,467
Total Puts 1,498
Put/Call Ratio 1.02
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 2,872
Total Puts 623
Put/Call Ratio 0.22
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 18,706
Total Puts 11,059
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All