Tour v334
MGM
MGM RESORTS INTL
$46.67 -1.21%
$46.55 (-0.27%)🌙
as of 07/14 07:09 PM
(7/13 18:45) ◀
|
Tuesday, July 14, 2026 (7:09pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/14 19:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,331
Calls: 2,308 (69%)
Puts: 1,023 (31%)
Prior (07/13) 12,496
Calls: 6,307 (50%)
Puts: 6,189 (50%)
Current vs Prior -73.34%
Calls: -63.41% (Calls)
Puts: -83.47% (Puts)
Prior 7-Day Total 27,534
Calls: 15,374 (56%)
Puts: 12,160 (44%)
Prior 7-Day Average 3,933
Calls: 2,196 (56%)
Puts: 1,737 (44%)
Current vs Prior 7-Day Avg -15.32%
Calls: +5.09%
Puts: -41.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.02M
Calls: $778.6K (76%)
Puts: $241.0K (24%)
Prior (07/13) $3.71M
Calls: $1.77M (48%)
Puts: $1.93M (52%)
Current vs Prior -72.50%
Calls: -56.12%
Puts: -87.54%
Prior 7-Day Total $11.34M
Calls: $5.23M (46%)
Puts: $6.11M (54%)
Prior 7-Day Average $1.62M
Calls: $746.5K (46%)
Puts: $873.4K (54%)
Current vs Prior 7-Day Avg -37.06%
Calls: +4.31%
Puts: -72.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.44
Prior (07/13) 0.98
Current vs Prior -54.83%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -55.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 24,756
Calls: 13,400 (54%)
Puts: 11,356 (46%)
Prior (07/13) 37,821
Calls: 30,303 (80%)
Puts: 7,518 (20%)
Current vs Prior -34.54%
Prior 7-Day Total 146,096
Calls: 105,708 (72%)
Puts: 40,388 (28%)
Prior 7-Day Average 20,870
Calls: 15,101 (72%)
Puts: 5,769 (28%)
Current vs Prior 7-Day Avg +18.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.56% | 4.52%3.56% | 10.13%
Prior 4.72% | 6.99%4.72% | 10.39%
Current vs Prior -24.65% | -35.28%-24.65% | -2.49%
Prior 7-Day Avg 4.81% | 5.86%5.29% | 11.74%
Current vs 7-Day Avg -26.03% | -22.86%-32.78% | -13.68%
Prior 7-Day Eod 4.72% | 6.99%4.72% | 10.39%
Current vs 7-Day Eod -24.65% | -35.28%-24.65% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($778.6K) vs puts ($241.0K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (2,308 calls vs 1,023 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 178.309.80$9.0516.6%30.99--
$42.00Jul 174.505.20$4.8514.4%10.97--
$39.00Jul 177.408.20$7.8010.3%10.97--
$42.50Jul 173.605.40$4.5040.0%10.97--
$43.00Jul 173.504.20$3.8518.2%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 174.908.40$6.6552.6%31.00--
$48.00Jul 171.051.85$1.4555.2%120.76--
$54.00Jul 175.809.40$7.6047.4%30.76--
$50.00Aug 213.804.50$4.1516.9%30.72130
$47.00Jul 170.551.00$0.7857.7%90.56593

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 977, top 451)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.502.00$1.7528.6%360.46168
$47.00Aug 71.102.75$1.9385.5%250.59--
$49.00Aug 211.051.65$1.3544.4%180.39--
$50.00Aug 210.551.35$0.9584.2%150.31--
$46.00Jul 170.801.50$1.1560.9%130.66283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 311.001.60$1.3046.2%4510.392.0K
$46.50Jul 170.450.85$0.6561.5%1240.457
$44.00Jul 170.000.10$0.05200.0%870.06196
$46.00Jul 170.150.75$0.45133.3%170.35556
$48.00Jul 171.051.85$1.4555.2%120.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.1%, max 56.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Jul 3195.4%60.9%56.6%15555
$50.00Jul 17Aug 2148.0%33.2%44.6%181.2K
$48.00Jul 17Aug 2142.5%35.2%20.8%40168
$47.00Jul 17Aug 2139.5%35.3%11.8%23--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 17Jul 2445.2%31.8%42.2%1267
$45.00Jul 17Aug 2149.4%35.4%39.5%6809
$44.00Jul 17Aug 2144.0%36.5%20.6%88196
$40.00Jul 31Aug 2160.9%51.2%19.0%529
$43.00Jul 17Aug 2150.0%42.5%17.5%81.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 14.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$54.00Aug 7$0.20$2.80$0.2014.00$51.20
$48.00$50.00Jul 17$0.20$1.80$0.209.00$48.20
$50.00$55.00Aug 21$0.62$4.38$0.627.06$50.62
$47.00$51.00Aug 7$0.60$3.40$0.605.67$47.60
$47.00$48.00Jul 17$0.27$0.73$0.272.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$40.00Jul 31$0.95$4.55$0.954.79$44.55
$45.00$44.00Jul 17$0.18$0.82$0.184.56$44.82
$47.00$46.00Aug 21$0.20$0.80$0.204.00$46.80
$47.00$46.50Jul 17$0.13$0.37$0.132.85$46.87
$45.00$44.00Aug 21$0.27$0.73$0.272.70$44.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 7.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.88$0.88$0.127.33$45.88
$41.00$42.00Jul 17$0.85$0.85$0.155.67$41.85
$45.00$48.00Jul 31$2.43$2.43$0.574.26$47.43
$40.00$45.00Jul 31$3.72$3.72$1.282.91$43.72
$42.00$42.50Jul 17$0.35$0.35$0.152.33$42.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Aug 21$2.07$2.07$0.932.23$47.93
$46.00$45.00Aug 21$0.68$0.68$0.322.12$45.32
$48.00$47.00Jul 17$0.67$0.67$0.332.03$47.33
$46.50$45.00Jul 24$0.68$0.68$0.820.83$45.82
$46.50$46.00Jul 17$0.20$0.20$0.300.67$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.60, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.1049.4%25.5%
$40.00Jul 17Jul 31$0.3095.4%60.9%
$48.00Jul 17Jul 24$0.3042.5%34.6%
$50.00Jul 17Jul 24$0.4548.0%52.0%
$47.00Jul 17Aug 7$1.4139.5%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.2039.5%49.3%
$46.50Jul 17Jul 24$0.2345.2%31.8%
$40.00Jul 31Aug 21$0.2560.9%51.2%
$44.00Jul 17Jul 24$0.7044.0%59.9%
$43.00Jul 17Aug 21$0.9050.0%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.79% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 17$0.52$0.78$1.30$45.70$48.302.79%
$46.00Jul 17$1.15$0.45$1.60$44.40$47.603.43%
$48.00Jul 17$0.25$1.45$1.70$46.30$49.703.64%
$45.00Jul 17$2.03$0.23$2.26$42.74$47.264.84%
$45.00Jul 24$2.13$0.20$2.33$42.67$47.334.99%
$44.00Jul 17$2.73$0.05$2.78$41.22$46.785.96%
$43.00Jul 17$3.85$0.03$3.88$39.12$46.888.31%
$47.00Aug 21$2.40$2.08$4.48$42.52$51.489.60%
$50.00Aug 21$0.95$4.15$5.10$44.90$55.1010.93%
$40.00Jul 31$7.15$0.35$7.50$32.50$47.5016.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.60% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.05$0.23$0.28$44.72$50.28
$50.00$45.50Jul 17$0.05$0.38$0.43$45.07$50.43
$48.00$45.00Jul 17$0.25$0.23$0.48$44.52$48.48
$50.00$46.00Jul 17$0.05$0.45$0.50$45.50$50.50
$48.00$45.50Jul 17$0.25$0.38$0.63$44.87$48.63
$48.00$46.00Jul 17$0.25$0.45$0.70$45.30$48.70
$50.00$46.50Jul 17$0.05$0.65$0.70$45.80$50.70
$50.00$43.50Jul 17$0.05$0.65$0.70$42.80$50.70
$50.00$45.00Jul 24$0.50$0.20$0.70$44.30$50.70
$47.00$45.00Jul 17$0.52$0.23$0.75$44.25$47.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.26, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Jul 17$0.81$0.194.26$44.19$46.81
45/4646/47Jul 17$0.78$0.223.55$44.72$46.78
42/4348/49Aug 21$0.70$0.302.33$42.30$48.70
42/4349/50Aug 21$0.70$0.302.33$42.30$49.70
42/4445/48Jul 24$2.08$0.922.26$41.92$47.08
44/4548/49Aug 21$0.67$0.332.03$44.33$48.67
44/4549/50Aug 21$0.67$0.332.03$44.33$49.67
46/4748/49Aug 21$0.60$0.401.50$46.40$48.60
46/4749/50Aug 21$0.60$0.401.50$46.40$49.60
45/4650/55Aug 21$1.30$3.700.35$44.70$51.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.25$0.753.00
$47.00$48.00$49.00Aug 21$0.25$0.753.00
$38.00$39.00$40.00Jul 17$0.30$0.702.33
$40.00$41.00$42.00Jul 17$0.30$0.702.33
$46.00$47.00$48.00Jul 17$0.36$0.641.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.50$46.00$46.50Jul 17$0.13$0.372.85
$43.00$44.00$45.00Aug 21$0.27$0.732.70
$44.00$45.00$46.00Aug 21$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.73, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$51.001:2Aug 7-$0.73$3.27
$51.00$54.001:2Aug 7-$0.93$2.07
$48.00$50.001:2Jul 24-$0.45$1.55
$45.00$46.001:2Jul 17-$0.27$0.73
$49.00$50.001:2Aug 21-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 21-$0.01$2.99
$42.00$40.001:2Aug 21-$0.57$1.43
$48.00$47.001:2Jul 17-$0.11$0.89
$43.00$42.001:2Aug 21-$0.33$0.67
$40.00$39.001:2Jul 31-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.71%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.200.540.7%4.71%5.42%12--
$48.00Aug 21$1.500.462.9%3.21%6.06%36168
$48.00Aug 14$1.150.412.9%2.46%5.31%1--
$47.00Aug 7$1.100.590.7%2.36%3.06%25--
$49.00Aug 21$1.050.395.0%2.25%7.24%18--
$50.00Aug 21$0.550.317.1%1.18%8.31%15--
$47.00Jul 17$0.350.440.7%0.75%1.46%11--
$48.00Jul 24$0.250.332.9%0.54%3.39%114
$48.00Jul 17$0.200.242.9%0.43%3.28%4--
$48.00Jul 31$0.200.382.9%0.43%3.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,308
Total Puts 1,023
Put/Call Ratio 0.44
Net Difference 1,285

Prior's Put/Call Breakdown

Total Calls 6,307
Total Puts 6,189
Put/Call Ratio 0.98
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 15,374
Total Puts 12,160
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All