MGM - Options Database

MGM

MGM RESORTS INTL

$47.24 +0.77%

$47.33 (+0.19%)🌙

as of 07/13 06:45 PM

(7/10 18:47) ◀

Monday, July 13, 2026 (6:45pm)

▶ (7/14 19:09)

◀ 7/13 18:45 ▶

Option Volume

Detail

ℹ

Current (07/13) 12,496

Calls: 6,307 (50%)

Puts: 6,189 (50%)

Prior (07/10) 3,064

Calls: 1,757 (57%)

Puts: 1,307 (43%)

Current vs Prior +307.83%

Calls: +258.96% (Calls)

Puts: +373.53% (Puts)

Prior 7-Day Total 17,658

Calls: 10,550 (60%)

Puts: 7,108 (40%)

Prior 7-Day Average 2,522

Calls: 1,507 (60%)

Puts: 1,015 (40%)

Current vs Prior 7-Day Avg +395.37%

Calls: +318.47%

Puts: +509.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $3.71M

Calls: $1.77M (48%)

Puts: $1.93M (52%)

Prior (07/10) $789.4K

Calls: $182.0K (23%)

Puts: $607.4K (77%)

Current vs Prior +369.71%

Calls: +874.96%

Puts: +218.33%

Prior 7-Day Total $9.11M

Calls: $4.00M (44%)

Puts: $5.11M (56%)

Prior 7-Day Average $1.30M

Calls: $570.8K (44%)

Puts: $730.4K (56%)

Current vs Prior 7-Day Avg +184.97%

Calls: +210.87%

Puts: +164.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.98

Prior (07/10) 0.74

Current vs Prior +31.91%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +1.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 37,821

Calls: 30,303 (80%)

Puts: 7,518 (20%)

Prior (07/10) 10,483

Calls: 7,560 (72%)

Puts: 2,923 (28%)

Current vs Prior +260.78%

Prior 7-Day Total 125,141

Calls: 85,146 (68%)

Puts: 39,995 (32%)

Prior 7-Day Average 17,877

Calls: 12,163 (68%)

Puts: 5,713 (32%)

Current vs Prior 7-Day Avg +111.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.72% | 6.99%4.72% | 10.39%

Prior 5.14% | 6.78%5.14% | 12.69%

Current vs Prior -8.17% | +2.98%-8.17% | -18.11%

Prior 7-Day Avg 4.63% | 5.76%5.41% | 12.01%

Current vs 7-Day Avg +1.88% | +21.31%-12.67% | -13.46%

Prior 7-Day Eod 5.14% | 6.78%5.14% | 12.69%

Current vs 7-Day Eod -8.17% | +2.98%-8.17% | -18.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.17% | 20.11%

Calls: 22.22% | 21.47%

Puts: 18.12% | 18.75%

Prior 20.17% | 20.11%

Calls: 22.22% | 21.47%

Puts: 18.12% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.17% | 20.11%

Calls: 22.22% | 21.47%

Puts: 18.12% | 18.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 370% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 308% vs prior - elevated interest. Volume explosion - 395% above 7-day average (12,496 vs avg 2,522).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 17	8.20	11.40	$9.80	32.7%	1	0.99	208
$40.00	Jul 31	6.20	9.40	$7.80	41.0%	12	0.96	31
$44.00	Jul 17	2.40	5.50	$3.95	78.5%	1	0.92	449
$45.00	Jul 17	1.20	3.80	$2.50	104.0%	51	0.90	306
$40.00	Aug 21	7.00	8.60	$7.80	20.5%	2	0.86	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.55	1.90	$1.23	109.8%	1	0.69	--
$50.00	Aug 21	2.80	4.20	$3.50	40.0%	3	0.67	130
$48.00	Jul 31	0.20	3.90	$2.05	180.5%	1	0.52	1

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.55	1.00	$0.78	57.7%	77	0.52	434
$47.00	Jul 17	0.50	1.60	$1.05	104.8%	64	0.62	393
$45.00	Jul 17	1.20	3.80	$2.50	104.0%	51	0.90	306
$50.00	Aug 21	0.50	1.80	$1.15	113.0%	32	0.33	2.0K
$50.00	Jul 17	0.05	0.15	$0.10	100.0%	28	0.11	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Jul 31	0.00	3.10	$1.55	200.0%	2.0K	0.34	--
$47.00	Jul 17	0.30	0.75	$0.53	84.9%	39	0.40	558
$44.00	Jul 17	0.05	0.15	$0.10	100.0%	26	0.08	171
$45.00	Jul 17	0.00	0.20	$0.10	200.0%	22	0.10	508
$44.00	Jul 24	0.00	2.40	$1.20	200.0%	21	0.25	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.7%, max 63.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 17	Aug 21	38.1%	31.5%	21.0%	65	418
$50.00	Jul 17	Aug 21	39.5%	36.0%	9.6%	60	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 17	Aug 21	61.9%	38.0%	63.1%	5	1.4K
$41.00	Jul 24	Jul 31	123.3%	89.9%	37.2%	2	--
$40.00	Jul 24	Aug 21	60.7%	50.1%	21.1%	3	29
$47.00	Jul 17	Aug 21	38.1%	31.5%	21.0%	42	588
$42.00	Jul 24	Jul 31	96.4%	82.8%	16.4%	2	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 17.75, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$53.00	Jul 31	$0.37	$2.63	$0.37	7.11	$50.37
$49.50	$50.00	Jul 17	$0.13	$0.37	$0.13	2.85	$49.63
$48.00	$55.00	Aug 14	$1.85	$5.15	$1.85	2.78	$49.85
$46.00	$46.50	Jul 17	$0.15	$0.35	$0.15	2.33	$46.15
$48.50	$49.00	Jul 17	$0.18	$0.32	$0.18	1.78	$48.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$40.00	Aug 21	$0.16	$2.84	$0.16	17.75	$42.84
$45.50	$42.00	Jul 31	$0.37	$3.13	$0.37	8.46	$45.13
$47.50	$44.00	Jul 24	$0.40	$3.10	$0.40	7.75	$47.10
$48.00	$47.00	Jul 31	$0.15	$0.85	$0.15	5.67	$47.85
$47.00	$45.50	Jul 31	$0.35	$1.15	$0.35	3.29	$46.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 8.52, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Jul 31	$3.58	$3.58	$0.42	8.52	$43.58
$45.00	$46.00	Jul 17	$0.85	$0.85	$0.15	5.67	$45.85
$40.00	$47.00	Aug 21	$5.57	$5.57	$1.43	3.90	$45.57
$44.00	$45.00	Jul 31	$0.77	$0.77	$0.23	3.35	$44.77
$48.00	$50.00	Jul 31	$1.33	$1.33	$0.67	1.99	$49.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.50	$42.00	Jul 24	$0.38	$0.38	$0.12	3.17	$42.12
$46.00	$45.00	Jul 17	$0.65	$0.65	$0.35	1.86	$45.35
$39.00	$38.00	Aug 14	$0.65	$0.65	$0.35	1.86	$38.35
$50.00	$47.00	Aug 21	$1.67	$1.67	$1.33	1.26	$48.33
$45.00	$43.00	Aug 21	$0.60	$0.60	$1.40	0.43	$44.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.82, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 17	Jul 31	$0.27	54.0%	69.3%
$50.00	Jul 17	Jul 31	$0.45	39.5%	32.4%
$47.50	Jul 17	Jul 24	$0.82	59.6%	63.3%
$45.00	Jul 17	Jul 31	$0.95	41.7%	63.2%
$47.00	Jul 17	Aug 21	$1.18	38.1%	31.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Aug 7	Aug 14	$0.07	89.8%	86.2%
$43.00	Jul 17	Jul 24	$0.10	61.9%	54.2%
$47.50	Jul 17	Jul 24	$0.42	59.6%	63.3%
$42.00	Jul 24	Jul 31	$0.43	96.4%	82.8%
$38.00	Aug 7	Aug 14	$0.47	51.2%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.34% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Jul 17	$1.05	$0.53	$1.58	$45.42	$48.58	3.34%
$48.00	Jul 17	$0.38	$1.23	$1.61	$46.39	$49.61	3.41%
$47.50	Jul 17	$0.78	$1.18	$1.96	$45.54	$49.46	4.15%
$46.00	Jul 17	$1.65	$0.75	$2.40	$43.60	$48.40	5.08%
$45.00	Jul 17	$2.50	$0.10	$2.60	$42.40	$47.60	5.50%
$46.50	Jul 17	$1.50	$1.27	$2.77	$43.73	$49.27	5.86%
$47.50	Jul 24	$1.60	$1.60	$3.20	$44.30	$50.70	6.77%
$48.00	Jul 31	$1.88	$2.05	$3.93	$44.07	$51.93	8.32%
$44.00	Jul 17	$3.95	$0.10	$4.05	$39.95	$48.05	8.57%
$47.00	Aug 21	$2.23	$1.83	$4.06	$42.94	$51.06	8.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.42% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$45.00	Jul 17	$0.10	$0.10	$0.20	$44.80	$50.20
$49.00	$45.00	Jul 17	$0.20	$0.10	$0.30	$44.70	$49.30
$49.50	$45.00	Jul 17	$0.23	$0.10	$0.33	$44.67	$49.83
$48.00	$45.00	Jul 17	$0.38	$0.10	$0.48	$44.52	$48.48
$48.50	$45.00	Jul 17	$0.38	$0.10	$0.48	$44.52	$48.98
$50.00	$47.00	Jul 17	$0.10	$0.53	$0.63	$46.37	$50.63
$49.00	$47.00	Jul 17	$0.20	$0.53	$0.73	$46.27	$49.73
$49.50	$47.00	Jul 17	$0.23	$0.53	$0.76	$46.24	$50.26
$55.00	$38.00	Aug 14	$0.18	$0.60	$0.78	$37.22	$55.78
$50.00	$46.00	Jul 17	$0.10	$0.75	$0.85	$45.15	$50.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.25, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/50	Jul 31	$1.68	$0.32	5.25	$45.32	$49.68
45/46	48/49	Jul 17	$0.83	$0.17	4.88	$45.17	$49.33
43/45	47/48	Aug 21	$1.20	$0.80	1.50	$43.80	$48.20
43/45	49/50	Aug 21	$1.15	$0.85	1.35	$43.85	$50.15
45/47	49/50	Aug 21	$1.05	$0.95	1.11	$45.95	$50.05
42/46	48/50	Jul 31	$1.70	$1.80	0.94	$43.80	$49.70
38/39	48/55	Aug 14	$2.50	$4.50	0.56	$36.50	$50.50
40/43	47/48	Aug 21	$0.76	$2.24	0.34	$42.24	$47.76
46/47	50/53	Jul 31	$0.72	$2.28	0.32	$46.28	$50.72
40/43	49/50	Aug 21	$0.71	$2.29	0.31	$42.29	$49.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.78, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.50	$47.00	$47.50	Jul 17	$0.18	$0.32	1.78
$48.50	$49.00	$49.50	Jul 17	$0.21	$0.29	1.38
$44.00	$45.00	$46.00	Jul 17	$0.60	$0.40	0.67
$47.00	$48.00	$49.00	Aug 21	$0.67	$0.33	0.49
$47.50	$48.00	$48.50	Jul 17	$0.40	$0.10	0.25

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Jul 17	$0.65	$0.35	0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.64, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Jul 31	-$0.64	$3.36
$45.00	$48.00	1:2	Jul 31	-$0.31	$2.69
$49.00	$50.00	1:2	Aug 21	-$0.60	$0.40
$49.00	$49.50	1:2	Jul 17	-$0.26	$0.24
$45.00	$46.00	1:2	Jul 17	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Aug 21	-$0.16	$2.84
$47.50	$44.00	1:2	Jul 24	-$0.80	$2.70
$45.50	$42.00	1:2	Jul 31	-$0.81	$2.69
$43.00	$40.00	1:2	Aug 21	-$0.41	$2.59
$45.00	$43.00	1:2	Aug 21	-$0.13	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.33%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 21	$1.10	0.41	3.7%	2.33%	6.05%	1	--
$48.00	Aug 21	$0.95	0.46	1.6%	2.01%	3.62%	14	181
$47.50	Jul 17	$0.55	0.52	0.6%	1.16%	1.71%	77	434
$50.00	Aug 21	$0.50	0.33	5.8%	1.06%	6.90%	32	2.0K
$49.00	Jul 17	$0.15	0.21	3.7%	0.32%	4.04%	2	198
$48.00	Jul 17	$0.10	0.38	1.6%	0.21%	1.82%	12	210
$50.00	Jul 31	$0.10	0.27	5.8%	0.21%	6.05%	11	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,307

Total Puts 6,189

Put/Call Ratio 0.98

Net Difference 118

Prior's Put/Call Breakdown

Total Calls 1,757

Total Puts 1,307

Put/Call Ratio 0.74

Net Difference 450

Prior 7-Day Put/Call Summary

Total Calls 10,550

Total Puts 7,108

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card