Tour v309
MGM
MGM RESORTS INTL
$46.88 +0.95%
$48.50 (+3.46%)🌙
as of 07/10 06:47 PM
(7/9 18:45) ◀
|
Friday, July 10, 2026 (6:47pm)
January 2026
|
▶ (7/13 18:45)
◀ 7/10 18:47 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,064
Calls: 1,757 (57%)
Puts: 1,307 (43%)
Prior (07/09) 1,155
Calls: 362 (31%)
Puts: 793 (69%)
Current vs Prior +165.28%
Calls: +385.36% (Calls)
Puts: +64.82% (Puts)
Prior 7-Day Total 17,011
Calls: 10,340 (61%)
Puts: 6,671 (39%)
Prior 7-Day Average 2,430
Calls: 1,477 (61%)
Puts: 953 (39%)
Current vs Prior 7-Day Avg +26.08%
Calls: +18.95%
Puts: +37.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $789.4K
Calls: $182.0K (23%)
Puts: $607.4K (77%)
Prior (07/09) $579.4K
Calls: $89.0K (15%)
Puts: $490.4K (85%)
Current vs Prior +36.25%
Calls: +104.55%
Puts: +23.86%
Prior 7-Day Total $9.00M
Calls: $4.10M (46%)
Puts: $4.90M (54%)
Prior 7-Day Average $1.29M
Calls: $585.5K (46%)
Puts: $700.0K (54%)
Current vs Prior 7-Day Avg -38.59%
Calls: -68.92%
Puts: -13.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.74
Prior (07/09) 2.19
Current vs Prior -66.04%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -21.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 10,483
Calls: 7,560 (72%)
Puts: 2,923 (28%)
Prior (07/09) 11,562
Calls: 10,000 (86%)
Puts: 1,562 (14%)
Current vs Prior -9.33%
Prior 7-Day Total 149,890
Calls: 107,609 (72%)
Puts: 42,281 (28%)
Prior 7-Day Average 21,412
Calls: 15,372 (72%)
Puts: 6,040 (28%)
Current vs Prior 7-Day Avg -51.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.07% | 5.14%5.14% | 12.69%
Prior 3.73% | 5.19%5.19% | 11.69%
Current vs Prior +38.00% | +30.71%-0.94% | +8.55%
Prior 7-Day Avg 4.51% | 5.58%5.47% | 11.84%
Current vs 7-Day Avg +14.10% | +21.53%-6.04% | +7.20%
Prior 7-Day Eod 3.73% | 5.19%-- | --
Current vs 7-Day Eod +38.00% | +30.71%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($607.4K) vs calls ($182.0K). Unusually high activity with volume up 165% vs prior - elevated interest. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (7,560 calls vs 2,923 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.508.80$7.1546.2%10.94--
$38.00Jul 108.1010.50$9.3025.8%10.925
$38.00Jul 247.6011.10$9.3537.4%10.92--
$40.00Jul 106.208.80$7.5034.7%50.91--
$39.00Jul 107.209.60$8.4028.6%40.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 100.201.35$0.78147.4%20.908
$49.50Jul 100.602.85$1.73130.1%240.6724
$47.00Jul 100.000.20$0.10200.0%120.58108
$47.50Jul 170.551.80$1.18105.9%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.1K, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.101.60$0.85176.5%6750.462
$48.00Aug 211.902.15$2.0312.3%880.46144
$52.00Jul 100.002.15$1.08199.1%700.27--
$49.00Jul 170.000.55$0.28196.4%690.22166
$46.50Jul 100.250.55$0.4075.0%670.5687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.051.20$0.63182.5%2430.48--
$46.00Jul 170.000.50$0.25200.0%2080.25346
$44.00Jul 100.002.15$1.08199.1%550.2883
$47.00Aug 212.202.70$2.4520.4%410.4812
$38.00Jul 100.000.45$0.23195.7%260.0744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1511.6%, max 4058.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 211594.8%38.3%4058.8%23--
$49.50Jul 10Jul 171483.7%41.2%3503.8%701
$43.00Jul 10Jul 241882.9%78.8%2289.5%2--
$38.00Jul 10Jul 241964.7%91.6%2045.6%25
$40.00Jul 10Jul 171580.9%81.1%1848.5%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 10Jul 172145.7%66.6%3119.7%339
$46.00Jul 10Jul 17589.5%26.4%2128.7%214551
$47.00Jul 10Aug 21213.6%38.2%458.7%53120
$47.50Jul 10Jul 17147.7%38.8%281.0%48
$43.00Jul 17Aug 2169.0%34.8%98.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.70, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Jul 24$0.23$1.77$0.237.70$48.23
$49.50$50.00Jul 17$0.12$0.38$0.123.17$49.62
$46.50$47.00Jul 10$0.17$0.33$0.171.94$46.67
$48.00$50.00Aug 21$0.76$1.24$0.761.63$48.76
$47.00$47.50Jul 10$0.20$0.30$0.201.50$47.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.18$0.82$0.184.56$42.82
$39.00$38.00Jul 10$0.20$0.80$0.204.00$38.80
$46.50$46.00Jul 17$0.15$0.35$0.152.33$46.35
$47.00$45.00Aug 21$0.82$1.18$0.821.44$46.18
$47.00$46.50Jul 17$0.23$0.27$0.231.17$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 26.78, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$43.00Jul 24$4.82$4.82$0.1826.78$42.82
$40.00$47.00Jul 17$6.32$6.32$0.689.29$46.32
$43.00$46.00Jul 24$2.40$2.40$0.604.00$45.40
$47.00$48.00Jul 24$0.75$0.75$0.253.00$47.75
$48.00$50.00Jul 31$1.35$1.35$0.652.08$49.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$47.50Jul 10$0.95$0.95$1.050.90$48.55
$45.00$43.00Aug 21$0.93$0.93$1.070.87$44.07
$47.00$46.50Jul 17$0.23$0.23$0.270.85$46.77
$47.00$45.00Aug 21$0.82$0.82$1.180.69$46.18
$46.50$46.00Jul 17$0.15$0.15$0.350.43$46.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.66, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.20460.0%34.6%
$48.00Jul 10Jul 17$0.30222.8%25.2%
$43.00Jul 10Jul 24$0.381882.9%78.8%
$47.00Jul 10Jul 17$0.60213.6%26.7%
$47.50Jul 10Jul 17$0.82147.7%38.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Aug 21$0.3269.0%34.8%
$47.50Jul 10Jul 17$0.40147.7%38.8%
$47.00Jul 10Jul 17$0.53213.6%26.7%
$45.00Jul 17Aug 21$1.4335.4%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.70% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 10$0.23$0.10$0.33$46.67$47.330.70%
$47.50Jul 10$0.03$0.78$0.81$46.69$48.311.73%
$47.00Jul 17$0.83$0.63$1.46$45.54$48.463.11%
$46.00Jul 10$1.00$0.48$1.48$44.52$47.483.16%
$47.50Jul 17$0.85$1.18$2.03$45.47$49.534.33%
$49.50Jul 10$1.08$1.73$2.81$46.69$52.315.99%
$47.00Aug 21$2.60$2.45$5.05$41.95$52.0510.77%
$40.00Jul 10$7.50$0.23$7.73$32.27$47.7316.49%
$39.00Jul 10$8.40$0.43$8.83$30.17$47.8318.84%
$38.00Jul 10$9.30$0.23$9.53$28.47$47.5320.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.02% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Jul 17$0.28$0.20$0.48$44.52$49.48
$49.50$45.00Jul 17$0.30$0.20$0.50$44.50$50.00
$48.00$45.00Jul 17$0.33$0.20$0.53$44.47$48.53
$49.00$46.00Jul 17$0.28$0.25$0.53$45.47$49.53
$49.50$46.00Jul 17$0.30$0.25$0.55$45.45$50.05
$48.00$46.00Jul 17$0.33$0.25$0.58$45.42$48.58
$49.00$44.50Jul 17$0.28$0.30$0.58$43.92$49.58
$49.50$44.50Jul 17$0.30$0.30$0.60$43.90$50.10
$48.00$44.50Jul 17$0.33$0.30$0.63$43.87$48.63
$49.00$46.50Jul 17$0.28$0.40$0.68$45.82$49.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.45, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4548/50Aug 21$1.69$0.315.45$43.31$49.69
38/3946/46Jul 10$0.80$0.204.00$38.20$46.80
45/4748/50Aug 21$1.58$0.423.76$45.42$49.58
43/4547/48Aug 21$1.50$0.503.00$43.50$48.50
42/4348/48Jul 17$0.70$0.302.33$42.30$48.20
46/4750/50Jul 17$0.35$0.152.33$46.65$49.85
46/4650/50Jul 17$0.27$0.231.17$46.23$49.77
38/3947/48Jul 10$0.40$0.600.67$38.60$47.40
38/3946/47Jul 10$0.37$0.630.59$38.63$46.87
42/4350/50Jul 17$0.30$0.700.43$42.70$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$43.00$46.00Jul 10$0.20$2.8014.00
$48.00$48.50$49.00Jul 10$0.05$0.459.00
$47.00$47.50$48.00Jul 10$0.20$0.301.50
$46.00$46.50$47.00Jul 10$0.43$0.070.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$46.50$47.00Jul 17$0.08$0.425.25
$46.50$47.00$47.50Jul 17$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.80, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Jul 10-$0.80$2.20
$48.00$50.001:2Jul 24-$0.37$1.63
$48.00$50.001:2Aug 21-$0.51$1.49
$52.00$54.001:2Jul 10-$1.08$0.92
$47.00$48.001:2Jul 24-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$0.81$1.19
$44.50$43.001:2Jul 17-$0.46$1.04
$44.00$42.001:2Jul 10-$1.08$0.92
$46.00$45.001:2Jul 17-$0.15$0.85
$47.50$47.001:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.48%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.100.520.3%4.48%4.74%625
$48.00Aug 21$1.900.462.4%4.05%6.44%88144
$48.00Aug 14$1.500.452.4%3.20%5.59%17
$48.00Jul 31$1.050.472.4%2.24%4.63%15
$50.00Aug 21$0.950.346.7%2.03%8.68%3--
$47.00Jul 24$0.900.560.3%1.92%2.18%43
$47.00Jul 17$0.550.550.3%1.17%1.43%57349
$48.00Jul 24$0.500.422.4%1.07%3.46%411
$47.50Jul 17$0.100.461.3%0.21%1.54%6752
$50.00Jul 24$0.100.276.7%0.21%6.87%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,757
Total Puts 1,307
Put/Call Ratio 0.74
Net Difference 450

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 793
Put/Call Ratio 2.19
Net Difference -431

Prior 7-Day Put/Call Summary

Total Calls 10,340
Total Puts 6,671
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All