Tour v308
MGM
MGM RESORTS INTL
$46.44 -0.34%
$46.25 (-0.41%)🌙
as of 07/09 06:45 PM
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:45pm)
January 2026
|
▶ (7/10 18:47)
◀ 7/9 18:45 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,155
Calls: 362 (31%)
Puts: 793 (69%)
Prior (07/08) 2,789
Calls: 2,247 (81%)
Puts: 542 (19%)
Current vs Prior -58.59%
Calls: -83.89% (Calls)
Puts: +46.31% (Puts)
Prior 7-Day Total 17,999
Calls: 11,527 (64%)
Puts: 6,472 (36%)
Prior 7-Day Average 2,571
Calls: 1,646 (64%)
Puts: 924 (36%)
Current vs Prior 7-Day Avg -55.08%
Calls: -78.02%
Puts: -14.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $579.4K
Calls: $89.0K (15%)
Puts: $490.4K (85%)
Prior (07/08) $2.62M
Calls: $1.99M (76%)
Puts: $635.1K (24%)
Current vs Prior -77.91%
Calls: -95.52%
Puts: -22.78%
Prior 7-Day Total $8.78M
Calls: $4.32M (49%)
Puts: $4.46M (51%)
Prior 7-Day Average $1.25M
Calls: $617.1K (49%)
Puts: $636.8K (51%)
Current vs Prior 7-Day Avg -53.79%
Calls: -85.58%
Puts: -22.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.19
Prior (07/08) 0.24
Current vs Prior +808.17%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +219.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 11,562
Calls: 10,000 (86%)
Puts: 1,562 (14%)
Prior (07/08) 19,372
Calls: 11,808 (61%)
Puts: 7,564 (39%)
Current vs Prior -40.32%
Prior 7-Day Total 159,060
Calls: 110,915 (70%)
Puts: 48,145 (30%)
Prior 7-Day Average 22,722
Calls: 15,845 (70%)
Puts: 6,877 (30%)
Current vs Prior 7-Day Avg -49.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.73% | 5.19%5.19% | 11.69%
Prior 4.53% | 5.04%5.04% | 11.61%
Current vs Prior -17.73% | +2.91%+2.91% | +0.72%
Prior 7-Day Avg 4.28% | 5.50%5.57% | 11.89%
Current vs 7-Day Avg -12.98% | -5.57%-6.75% | -1.65%
Prior 7-Day Eod 4.53% | 5.04%-- | --
Current vs 7-Day Eod -17.73% | +2.91%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($490.4K) vs calls ($89.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.306.80$6.0524.8%10.957
$41.00Jul 104.407.10$5.7547.0%10.935
$42.00Jul 173.506.40$4.9558.6%10.91--
$43.00Jul 172.855.50$4.1863.4%10.89145
$42.00Aug 214.406.70$5.5541.4%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.203.80$3.5017.1%31.0077
$48.00Jul 170.803.50$2.15125.6%10.80205
$48.00Jul 240.304.10$2.20172.7%10.66--
$47.00Jul 100.100.90$0.50160.0%10.65109
$47.50Jul 170.553.00$1.78137.6%20.603

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 580, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.852.15$2.0015.0%630.4685
$49.00Jul 170.000.75$0.38197.4%250.23--
$48.00Jul 100.000.10$0.05200.0%200.10--
$47.00Jul 170.551.85$1.20108.3%110.49349
$47.00Aug 211.802.95$2.3848.3%110.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.000.60$0.30200.0%1520.3455
$45.00Jul 100.000.65$0.33197.0%1000.2412
$45.50Jul 100.000.50$0.25200.0%1000.2638
$46.00Jul 170.450.85$0.6561.5%180.38328
$45.00Aug 211.402.00$1.7035.3%50.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.2%, max 139.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 10Jul 2459.3%39.4%50.6%5506
$42.00Jul 17Aug 2156.7%38.9%45.9%2--
$47.00Jul 10Aug 2153.8%38.4%40.1%1537
$48.00Jul 10Aug 2147.6%38.7%22.9%8385
$50.00Jul 17Aug 2138.0%37.8%0.7%73.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 2196.6%40.4%139.4%10512
$47.00Jul 10Jul 2453.8%39.2%37.5%2109
$46.00Jul 10Aug 756.0%41.4%35.1%15355
$47.50Jul 17Jul 2445.9%39.4%16.5%43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.14, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.23$0.77$0.233.35$49.23
$40.00$41.00Jul 10$0.30$0.70$0.302.33$40.30
$47.50$48.00Jul 10$0.15$0.35$0.152.33$47.65
$48.00$50.00Aug 21$0.75$1.25$0.751.67$48.75
$47.00$48.00Aug 21$0.38$0.62$0.381.63$47.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Jul 10$0.28$1.72$0.286.14$44.72
$47.00$46.00Jul 10$0.20$0.80$0.204.00$46.80
$45.00$40.00Aug 21$1.15$3.85$1.153.35$43.85
$48.00$47.50Jul 24$0.12$0.38$0.123.17$47.88
$46.50$46.00Jul 17$0.23$0.27$0.231.17$46.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.91, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$47.00Jul 10$5.45$5.45$0.559.91$46.45
$44.00$46.50Jul 17$2.25$2.25$0.259.00$46.25
$43.00$44.00Jul 17$0.78$0.78$0.223.55$43.78
$42.00$43.00Jul 17$0.77$0.77$0.233.35$42.77
$42.00$46.00Aug 21$2.65$2.65$1.351.96$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.50Jul 17$0.37$0.37$0.132.85$47.63
$50.00$48.00Jul 17$1.35$1.35$0.652.08$48.65
$47.00$46.50Jul 17$0.30$0.30$0.201.50$46.70
$46.50$46.00Jul 17$0.23$0.23$0.270.85$46.27
$48.00$47.50Jul 24$0.12$0.12$0.380.32$47.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Aug 21$0.6056.7%38.9%
$48.00Jul 10Jul 24$0.7347.6%35.4%
$47.00Jul 10Jul 17$0.9053.8%48.2%
$47.50Jul 10Jul 24$0.9059.3%39.4%
$50.00Jul 17Aug 21$1.1038.0%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.0528.9%35.4%
$47.50Jul 17Jul 24$0.3045.9%39.4%
$46.00Jul 10Jul 17$0.3556.0%35.6%
$47.00Jul 10Jul 17$0.6853.8%48.2%
$45.00Jul 10Aug 21$1.3796.6%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.72% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 10$0.30$0.50$0.80$46.20$47.801.72%
$46.50Jul 17$1.15$0.88$2.03$44.47$48.534.37%
$47.00Jul 17$1.20$1.18$2.38$44.62$49.385.12%
$48.00Jul 24$0.78$2.20$2.98$45.02$50.986.42%
$47.50Jul 24$1.10$2.08$3.18$44.32$50.686.85%
$50.00Jul 17$0.15$3.50$3.65$46.35$53.657.86%
$41.00Jul 10$5.75$0.13$5.88$35.12$46.8812.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.71% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$41.00Jul 10$0.20$0.13$0.33$40.67$47.83
$53.00$41.00Jul 10$0.23$0.13$0.36$40.64$53.36
$47.50$38.00Jul 10$0.20$0.20$0.40$37.60$47.90
$47.00$41.00Jul 10$0.30$0.13$0.43$40.57$47.43
$53.00$38.00Jul 10$0.23$0.20$0.43$37.57$53.43
$47.50$45.50Jul 10$0.20$0.25$0.45$45.05$47.95
$54.00$41.00Jul 10$0.33$0.13$0.46$40.54$54.46
$55.00$41.00Jul 10$0.33$0.13$0.46$40.54$55.46
$53.00$45.50Jul 10$0.23$0.25$0.48$45.02$53.48
$47.00$38.00Jul 10$0.30$0.20$0.50$37.50$47.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.88, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Jul 17$0.83$0.174.88$46.67$49.83
48/4849/50Jul 17$0.60$0.401.50$47.40$49.60
46/4749/50Jul 17$0.53$0.471.13$46.47$49.53
46/4647/49Jul 17$1.05$0.951.11$45.45$48.05
46/4649/50Jul 17$0.46$0.540.85$46.04$49.46
40/4548/50Aug 21$1.90$3.100.61$43.10$49.90
46/4748/48Jul 10$0.35$0.650.54$46.65$47.85
40/4546/47Aug 21$1.67$3.330.50$43.33$47.67
40/4547/48Aug 21$1.53$3.470.44$43.47$48.53
43/4548/48Jul 10$0.43$1.570.27$44.57$47.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.14$0.866.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$46.50$47.00Jul 17$0.07$0.436.14
$41.00$43.00$45.00Jul 10$0.36$1.644.56
$45.00$45.50$46.00Jul 10$0.13$0.372.85
$46.50$47.00$47.50Jul 17$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.41, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$53.001:2Jul 10-$0.41$4.59
$42.00$46.001:2Aug 21-$0.25$3.75
$48.00$50.001:2Aug 21-$0.50$1.50
$54.00$55.001:2Jul 10-$0.33$0.67
$53.00$54.001:2Jul 10-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Jul 10-$0.27$2.73
$43.00$41.001:2Jul 10-$0.21$1.79
$50.00$48.001:2Jul 17-$0.80$1.20
$47.00$46.001:2Jul 10-$0.10$0.90
$46.00$45.501:2Jul 10-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.98%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$1.850.463.4%3.98%7.34%6385
$47.00Aug 21$1.800.531.2%3.88%5.08%11--
$48.00Aug 14$1.150.433.4%2.48%5.84%7--
$46.50Jul 17$0.800.550.1%1.72%1.85%5--
$50.00Aug 21$0.800.347.7%1.72%9.39%22.0K
$47.50Jul 24$0.650.432.3%1.40%3.68%1--
$47.00Jul 17$0.550.491.2%1.18%2.39%11349
$47.00Jul 31$0.400.491.2%0.86%2.07%3--
$48.00Jul 24$0.200.363.4%0.43%3.79%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 793
Put/Call Ratio 2.19
Net Difference -431

Prior's Put/Call Breakdown

Total Calls 2,247
Total Puts 542
Put/Call Ratio 0.24
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 11,527
Total Puts 6,472
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All