Tour v303
MGM
MGM RESORTS INTL
$46.60 -0.09%
$47.36 (+1.63%)🌙
as of 07/08 06:46 PM
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:45)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,789
Calls: 2,247 (81%)
Puts: 542 (19%)
Prior (07/07) 1,803
Calls: 648 (36%)
Puts: 1,155 (64%)
Current vs Prior +54.69%
Calls: +246.76% (Calls)
Puts: -53.07% (Puts)
Prior 7-Day Total 18,037
Calls: 11,377 (63%)
Puts: 6,660 (37%)
Prior 7-Day Average 2,576
Calls: 1,625 (63%)
Puts: 951 (37%)
Current vs Prior 7-Day Avg +8.24%
Calls: +38.25%
Puts: -43.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.62M
Calls: $1.99M (76%)
Puts: $635.1K (24%)
Prior (07/07) $1.25M
Calls: $138.5K (11%)
Puts: $1.12M (89%)
Current vs Prior +108.96%
Calls: +1334.54%
Puts: -43.12%
Prior 7-Day Total $6.64M
Calls: $2.77M (42%)
Puts: $3.87M (58%)
Prior 7-Day Average $948.9K
Calls: $395.8K (42%)
Puts: $553.1K (58%)
Current vs Prior 7-Day Avg +176.38%
Calls: +402.17%
Puts: +14.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.24
Prior (07/07) 1.78
Current vs Prior -86.47%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -65.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 19,372
Calls: 11,808 (61%)
Puts: 7,564 (39%)
Prior (07/07) 12,848
Calls: 7,645 (60%)
Puts: 5,203 (40%)
Current vs Prior +50.78%
Prior 7-Day Total 165,120
Calls: 120,523 (73%)
Puts: 44,597 (27%)
Prior 7-Day Average 23,588
Calls: 17,217 (73%)
Puts: 6,371 (27%)
Current vs Prior 7-Day Avg -17.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.53% | 5.04%5.04% | 11.61%
Prior 5.17% | 5.30%5.30% | 11.79%
Current vs Prior -12.37% | -4.78%-4.78% | -1.55%
Prior 7-Day Avg 4.15% | 5.48%5.83% | 12.03%
Current vs 7-Day Avg +9.08% | -7.99%-13.45% | -3.49%
Prior 7-Day Eod 5.17% | 5.30%-- | --
Current vs 7-Day Eod -12.37% | -4.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.10% | 38.24%
Calls: 33.70% | 46.97%
Puts: 42.50% | 29.50%
Current vs 7-Day Avg -47.06% | -47.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.99M) vs puts ($635.1K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (176% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.703.20$1.95128.2%11.001
$38.00Jul 107.2010.10$8.6533.5%40.955
$40.00Jul 105.308.20$6.7543.0%20.946
$40.00Aug 216.507.90$7.2019.4%100.861.6K
$41.00Aug 75.607.80$6.7032.8%20.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 103.306.30$4.8062.5%10.85--
$52.00Jul 103.407.50$5.4575.2%10.74--
$48.00Jul 241.452.85$2.1565.1%10.58--
$47.00Jul 171.001.55$1.2743.3%30.56436

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 177, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.051.05$0.55181.8%250.26122
$50.00Aug 210.701.35$1.0263.7%150.302.0K
$50.00Jul 170.050.75$0.40175.0%100.201.2K
$45.50Jul 240.752.95$1.85118.9%100.6210
$46.00Jul 311.703.20$2.4561.2%100.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.550.90$0.7347.9%150.41343
$44.00Jul 100.000.10$0.05200.0%80.0783
$44.50Jul 170.050.80$0.43174.4%40.24--
$47.00Jul 171.001.55$1.2743.3%30.56436
$43.00Jul 170.050.45$0.25160.0%20.141.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 180.4%, max 319.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 10Aug 7154.8%36.9%319.0%7--
$41.00Jul 10Aug 7193.5%48.8%296.9%35
$40.00Jul 10Aug 21143.2%45.0%218.0%121.6K
$50.00Jul 17Aug 2152.2%34.7%50.4%253.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Jul 1750.4%42.8%17.8%1083

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.15$0.85$0.155.67$49.15
$49.00$50.00Aug 7$0.33$0.67$0.332.03$49.33
$47.00$48.00Jul 17$0.37$0.63$0.371.70$47.37
$47.00$50.00Aug 21$1.38$1.62$1.381.17$48.38
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$44.50Jul 17$0.30$1.20$0.304.00$45.70
$48.00$46.00Jul 24$0.95$1.05$0.951.11$47.05
$47.00$46.00Jul 17$0.54$0.46$0.540.85$46.46
$52.00$51.00Jul 10$0.65$0.35$0.650.54$51.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.54, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 10$1.37$1.37$0.1310.54$46.37
$41.00$49.00Aug 7$5.62$5.62$2.382.36$46.62
$40.00$47.00Aug 21$4.80$4.80$2.202.18$44.80
$47.00$50.00Aug 21$1.38$1.38$1.620.85$48.38
$47.00$48.00Jul 17$0.37$0.37$0.630.59$47.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$44.00Jul 10$4.75$4.75$2.252.11$46.25
$52.00$51.00Jul 10$0.65$0.65$0.351.86$51.35
$47.00$46.00Jul 17$0.54$0.54$0.461.17$46.46
$48.00$46.00Jul 24$0.95$0.95$1.050.90$47.05
$46.00$44.50Jul 17$0.30$0.30$1.200.25$45.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.75, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 7$0.3552.2%35.8%
$40.00Jul 10Aug 21$0.45143.2%45.0%
$41.00Jul 10Aug 7$0.90193.5%48.8%
$47.00Jul 17Aug 21$1.5537.3%39.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.3050.4%42.8%
$46.00Jul 17Jul 24$0.4732.9%37.6%
$47.00Jul 17Aug 21$1.2637.3%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.29% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 10$1.95$0.05$2.00$42.00$46.004.29%
$47.00Jul 17$0.85$1.27$2.12$44.88$49.124.55%
$46.00Jul 31$2.45$1.70$4.15$41.85$50.158.91%
$47.00Aug 21$2.40$2.53$4.93$42.07$51.9310.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.24% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Jul 10$0.53$0.05$0.58$43.42$49.08
$50.00$42.00Jul 17$0.40$0.18$0.58$41.42$50.58
$50.00$43.00Jul 17$0.40$0.25$0.65$42.35$50.65
$48.00$42.00Jul 17$0.48$0.18$0.66$41.34$48.66
$48.00$43.00Jul 17$0.48$0.25$0.73$42.27$48.73
$49.00$42.00Jul 17$0.55$0.18$0.73$41.27$49.73
$50.00$44.00Jul 17$0.40$0.35$0.75$43.25$50.75
$49.00$43.00Jul 17$0.55$0.25$0.80$42.20$49.80
$48.00$44.00Jul 17$0.48$0.35$0.83$43.17$48.83
$50.00$44.50Jul 17$0.40$0.43$0.83$43.67$50.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.23, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4749/50Jul 17$0.69$0.312.23$46.31$49.69
44/4647/48Jul 17$0.67$0.830.81$45.33$47.67
44/4649/50Jul 17$0.45$1.050.43$45.55$49.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 10$0.10$0.909.00
$47.00$48.00$49.00Jul 17$0.44$0.561.27
$42.00$42.50$43.00Jul 10$0.28$0.220.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$48.501:2Jul 10-$0.53$1.47
$47.00$48.001:2Jul 17-$0.11$0.89
$49.00$50.001:2Jul 17-$0.25$0.75
$49.00$50.001:2Aug 7-$0.42$0.58
$48.00$49.001:2Jul 17-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 24-$0.25$1.75
$46.00$44.501:2Jul 17-$0.13$1.37
$43.00$42.001:2Jul 17-$0.11$0.89
$44.00$43.001:2Jul 17-$0.15$0.85
$47.00$46.001:2Jul 17-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.40%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.050.510.9%4.40%5.26%115
$47.00Jul 17$0.700.440.9%1.50%2.36%2349
$50.00Aug 21$0.700.307.3%1.50%8.80%152.0K
$48.00Jul 17$0.200.293.0%0.43%3.43%1204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,247
Total Puts 542
Put/Call Ratio 0.24
Net Difference 1,705

Prior's Put/Call Breakdown

Total Calls 648
Total Puts 1,155
Put/Call Ratio 1.78
Net Difference -507

Prior 7-Day Put/Call Summary

Total Calls 11,377
Total Puts 6,660
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All