Tour v297
MGM
MGM RESORTS INTL
$46.64 -0.51%
$47.21 (+1.22%)🌙
as of 07/07 06:46 PM
(7/6 18:43) ◀
|
Tuesday, July 7, 2026 (6:46pm)
January 2026
|
▶ (7/8 18:47)
◀ 7/7 18:46 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,803
Calls: 648 (36%)
Puts: 1,155 (64%)
Prior (07/06) 3,463
Calls: 2,206 (64%)
Puts: 1,257 (36%)
Current vs Prior -47.94%
Calls: -70.63% (Calls)
Puts: -8.11% (Puts)
Prior 7-Day Total 18,449
Calls: 12,615 (68%)
Puts: 5,834 (32%)
Prior 7-Day Average 2,635
Calls: 1,802 (68%)
Puts: 833 (32%)
Current vs Prior 7-Day Avg -31.59%
Calls: -64.04%
Puts: +38.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.25M
Calls: $138.5K (11%)
Puts: $1.12M (89%)
Prior (07/06) $1.16M
Calls: $412.6K (35%)
Puts: $750.6K (65%)
Current vs Prior +7.89%
Calls: -66.42%
Puts: +48.75%
Prior 7-Day Total $5.91M
Calls: $3.04M (51%)
Puts: $2.87M (49%)
Prior 7-Day Average $843.7K
Calls: $434.3K (51%)
Puts: $409.4K (49%)
Current vs Prior 7-Day Avg +48.75%
Calls: -68.10%
Puts: +172.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.78
Prior (07/06) 0.57
Current vs Prior +212.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +277.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 12,848
Calls: 7,645 (60%)
Puts: 5,203 (40%)
Prior (07/06) 28,171
Calls: 18,274 (65%)
Puts: 9,897 (35%)
Current vs Prior -54.39%
Prior 7-Day Total 164,673
Calls: 123,196 (75%)
Puts: 41,477 (25%)
Prior 7-Day Average 23,524
Calls: 17,599 (75%)
Puts: 5,925 (25%)
Current vs Prior 7-Day Avg -45.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.17% | 5.30%5.30% | 11.79%
Prior 3.80% | 6.36%6.36% | 12.27%
Current vs Prior +36.09% | -16.69%-16.69% | -3.86%
Prior 7-Day Avg 3.84% | 5.42%6.36% | 12.27%
Current vs 7-Day Avg +34.58% | -2.35%-16.69% | -3.86%
Prior 7-Day Eod 3.80% | 6.36%-- | --
Current vs 7-Day Eod +36.09% | -16.69%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.69% | 43.03%
Calls: 45.46% | 47.07%
Puts: 51.91% | 38.99%
Current vs 7-Day Avg -58.57% | -53.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.12M) vs calls ($138.5K). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 213% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.207.70$7.456.7%400.861.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 178.109.00$8.5510.5%11.00--
$40.00Jul 176.007.90$6.9527.3%10.95--
$41.50Jul 104.406.10$5.2532.4%70.942
$42.50Jul 103.505.10$4.3037.2%10.941
$43.00Jul 103.004.70$3.8544.2%10.941
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 171.602.20$1.9031.6%20.69205
$47.50Jul 100.751.70$1.2377.2%50.688
$48.00Jul 241.653.20$2.4264.0%10.6414
$47.50Jul 171.202.05$1.6352.1%10.613

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 451, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.000.05$0.03166.7%1500.0310
$40.00Aug 217.207.70$7.456.7%400.861.6K
$55.00Jul 100.002.15$1.08199.1%210.235
$47.00Jul 170.651.15$0.9055.6%130.44--
$50.00Jul 240.102.50$1.30184.6%100.3418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.000.15$0.08187.5%870.085
$43.00Jul 240.001.65$0.83198.8%100.2343
$43.00Jul 310.102.05$1.08180.6%100.2611
$43.00Jul 170.100.70$0.40150.0%90.171.4K
$47.50Jul 100.751.70$1.2377.2%50.688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 81.8%, max 502.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 10Aug 21216.8%36.0%502.5%2688
$50.00Jul 10Aug 2164.1%35.1%82.3%5--
$38.00Jul 17Aug 2169.5%49.0%41.7%211
$40.00Jul 17Aug 2160.7%44.9%35.3%411.6K
$48.00Jul 10Aug 2147.7%38.4%24.0%6--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Jul 2436.0%31.4%14.7%3219
$47.50Jul 10Jul 1743.3%39.1%10.8%611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 10.76, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.80$4.20$0.805.25$50.80
$48.50$50.00Jul 10$0.35$1.15$0.353.29$48.85
$47.00$47.50Jul 17$0.12$0.38$0.123.17$47.12
$47.00$50.00Jul 31$0.75$2.25$0.753.00$47.75
$49.00$50.00Aug 21$0.25$0.75$0.253.00$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Jul 31$0.17$1.83$0.1710.76$44.83
$46.00$43.00Jul 24$0.40$2.60$0.406.50$45.60
$45.00$41.00Aug 21$0.97$3.03$0.973.12$44.03
$47.50$44.00Jul 10$1.15$2.35$1.152.04$46.35
$46.00$45.00Jul 31$0.40$0.60$0.401.50$45.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 21.22, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Jul 17$3.82$3.82$0.1821.22$43.82
$44.00$46.50Jul 17$1.93$1.93$0.573.39$45.93
$38.00$40.00Aug 21$1.50$1.50$0.503.00$39.50
$40.00$47.00Jul 31$5.20$5.20$1.802.89$45.20
$44.00$47.50Jul 10$2.47$2.47$1.032.40$46.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 24$1.19$1.19$0.811.47$46.81
$48.00$47.50Jul 17$0.27$0.27$0.231.17$47.73
$47.50$45.00Jul 17$1.15$1.15$1.350.85$46.35
$46.00$45.00Jul 31$0.40$0.40$0.600.67$45.60
$47.50$44.00Jul 10$1.15$1.15$2.350.49$46.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.57, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 31$0.2060.7%53.2%
$48.00Jul 10Jul 17$0.2347.7%36.0%
$44.00Jul 10Jul 17$0.2847.4%39.6%
$47.50Jul 10Jul 17$0.4043.3%39.1%
$38.00Jul 17Aug 21$0.4069.5%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.4043.3%39.1%
$46.00Jul 24Jul 31$0.4240.9%41.7%
$43.00Jul 17Jul 24$0.4353.3%58.6%
$48.00Jul 17Jul 24$0.5236.0%31.4%
$45.00Jul 17Jul 31$0.7735.3%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.45% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 10$0.38$1.23$1.61$45.89$49.113.45%
$47.50Jul 17$0.78$1.63$2.41$45.09$49.915.17%
$48.00Jul 17$0.53$1.90$2.43$45.57$50.435.21%
$44.00Jul 10$2.85$0.08$2.93$41.07$46.936.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.81% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Jul 10$0.30$0.08$0.38$43.62$48.38
$47.50$44.00Jul 10$0.38$0.08$0.46$43.54$47.96
$48.50$44.00Jul 10$0.50$0.08$0.58$43.42$49.08
$48.00$43.00Jul 17$0.53$0.40$0.93$42.07$48.93
$48.00$45.00Jul 17$0.53$0.48$1.01$43.99$49.01
$55.00$41.00Aug 21$0.30$0.78$1.08$39.92$56.08
$54.00$44.00Jul 10$1.08$0.08$1.16$42.84$55.16
$55.00$44.00Jul 10$1.08$0.08$1.16$42.84$56.16
$47.50$43.00Jul 17$0.78$0.40$1.18$41.82$48.68
$47.50$45.00Jul 17$0.78$0.48$1.26$43.74$48.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.94, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4546/48Aug 21$1.94$2.060.94$43.06$47.94
44/4848/50Jul 10$1.50$2.000.75$46.00$50.00
41/4548/49Aug 21$1.60$2.400.67$43.40$49.60
45/4647/50Jul 31$1.15$1.850.62$44.85$48.15
41/4550/55Aug 21$1.77$3.230.55$43.23$51.77
43/4547/50Jul 31$0.92$2.080.44$44.08$47.92
41/4549/50Aug 21$1.22$2.780.44$43.78$50.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.06, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$46.00$48.00Aug 21$0.33$1.675.06
$38.00$39.00$40.00Jul 17$0.30$0.702.33
$46.50$47.00$47.50Jul 17$0.18$0.321.78
$48.00$49.00$50.00Aug 21$0.38$0.621.63
$40.00$42.00$44.00Aug 21$0.90$1.101.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.50$44.00$47.50Jul 10$1.12$2.382.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.02, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Jul 31-$0.45$2.55
$46.00$48.001:2Aug 21-$1.01$0.99
$50.00$52.001:2Jul 31-$1.34$0.66
$44.00$46.001:2Aug 21-$1.65$0.35
$47.50$48.001:2Jul 10-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.501:2Jul 10-$0.02$3.48
$46.00$43.001:2Jul 24-$0.43$2.57
$48.00$46.001:2Jul 24-$0.04$1.96
$45.00$43.001:2Jul 17-$0.32$1.68
$45.00$43.001:2Jul 31-$0.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.89%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$1.350.452.9%2.89%5.81%1--
$47.00Jul 31$1.250.500.8%2.68%3.45%1--
$49.00Aug 21$0.900.375.1%1.93%6.99%1--
$47.00Jul 17$0.650.440.8%1.39%2.17%13--
$50.00Aug 21$0.650.327.2%1.39%8.60%4--
$47.50Jul 17$0.500.381.8%1.07%2.92%2--
$48.00Jul 17$0.200.312.9%0.43%3.34%2202
$50.00Jul 24$0.100.347.2%0.21%7.42%1018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648
Total Puts 1,155
Put/Call Ratio 1.78
Net Difference -507

Prior's Put/Call Breakdown

Total Calls 2,206
Total Puts 1,257
Put/Call Ratio 0.57
Net Difference 949

Prior 7-Day Put/Call Summary

Total Calls 12,615
Total Puts 5,834
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All