Tour v294
MGM
MGM RESORTS INTL
$46.88 -0.47%
$46.90 (+0.05%)🌙
as of 07/06 06:43 PM
(7/2 18:42) ◀
|
Monday, July 6, 2026 (6:43pm)
January 2026
|
▶ (7/7 18:46)
◀ 7/6 18:43 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,463
Calls: 2,206 (64%)
Puts: 1,257 (36%)
Prior (07/02) 2,764
Calls: 1,847 (67%)
Puts: 917 (33%)
Current vs Prior +25.29%
Calls: +19.44% (Calls)
Puts: +37.08% (Puts)
Prior 7-Day Total 14,986
Calls: 10,409 (69%)
Puts: 4,577 (31%)
Prior 7-Day Average 2,497
Calls: 1,487 (69%)
Puts: 653 (31%)
Current vs Prior 7-Day Avg +38.65%
Calls: +48.35%
Puts: +92.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.16M
Calls: $412.6K (35%)
Puts: $750.6K (65%)
Prior (07/02) $1.22M
Calls: $641.6K (53%)
Puts: $580.2K (47%)
Current vs Prior -4.80%
Calls: -35.70%
Puts: +29.36%
Prior 7-Day Total $4.74M
Calls: $2.63M (55%)
Puts: $2.12M (45%)
Prior 7-Day Average $790.5K
Calls: $375.4K (55%)
Puts: $302.2K (45%)
Current vs Prior 7-Day Avg +47.15%
Calls: +9.92%
Puts: +148.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.50
Current vs Prior +14.77%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +25.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 28,171
Calls: 18,274 (65%)
Puts: 9,897 (35%)
Prior (07/02) 25,839
Calls: 20,118 (78%)
Puts: 5,721 (22%)
Current vs Prior +9.03%
Prior 7-Day Total 136,502
Calls: 104,922 (77%)
Puts: 31,580 (23%)
Prior 7-Day Average 22,750
Calls: 17,487 (77%)
Puts: 5,263 (23%)
Current vs Prior 7-Day Avg +23.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.80% | 6.36%6.36% | 12.27%
Prior 6.58% | 5.37%-- | --
Current vs Prior -42.31% | +18.34%-- | --
Prior 7-Day Avg 3.85% | 5.27%-- | --
Current vs 7-Day Avg -1.29% | +20.67%-- | --
Prior 7-Day Eod 6.58% | 5.37%-- | --
Current vs 7-Day Eod -42.31% | +18.34%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.44% | 46.85%
Calls: 49.33% | 51.33%
Puts: 57.54% | 42.37%
Current vs 7-Day Avg -62.26% | -57.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($750.6K). Bullish P/C ratio of 0.57. Call-heavy open interest (18,274 calls vs 9,897 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 177.7010.40$9.0529.8%401.00--
$42.00Jul 174.305.90$5.1031.4%50.98--
$41.50Jul 103.906.70$5.3052.8%20.95--
$42.50Jul 102.955.80$4.3865.1%10.95--
$42.00Jul 103.406.40$4.9061.2%40.942
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 171.602.75$2.1753.0%220.64219
$48.00Jul 240.353.50$1.93163.2%20.6013

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.3K, top 659)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.250.55$0.4075.0%6590.371.1K
$49.00Jul 100.002.15$1.08199.1%730.3819
$51.00Jul 100.000.45$0.23195.7%480.1444
$46.50Jul 100.601.50$1.0585.7%400.6745
$38.00Jul 177.7010.40$9.0529.8%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.151.00$0.57149.1%450.3110
$46.00Aug 71.202.10$1.6554.5%330.42--
$45.50Jul 100.000.65$0.33197.0%240.2214
$48.00Jul 171.602.75$2.1753.0%220.64219
$45.00Jul 170.400.95$0.6880.9%150.31510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.6%, max 302.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 10Jul 17222.3%55.3%302.3%414
$46.00Jul 10Jul 1758.6%30.7%91.1%6--
$49.00Jul 10Jul 3188.3%50.0%76.5%7419
$42.00Jul 10Jul 1781.0%46.6%73.8%92
$46.50Jul 10Jul 1745.7%26.5%72.6%4145
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Aug 758.6%36.8%59.2%7810
$45.00Jul 10Jul 1756.1%40.8%37.5%27510
$48.00Jul 17Jul 2443.6%39.7%9.7%24232
$47.00Jul 10Aug 1445.1%41.8%7.9%6111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.10$0.90$0.109.00$50.10
$45.00$46.00Jul 17$0.14$0.86$0.146.14$45.14
$49.00$50.00Jul 31$0.25$0.75$0.253.00$49.25
$46.50$47.00Jul 17$0.18$0.32$0.181.78$46.68
$47.00$48.00Aug 7$0.42$0.58$0.421.38$47.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.53$4.47$0.538.43$44.47
$46.00$43.00Jul 31$0.45$2.55$0.455.67$45.55
$46.00$43.00Jul 24$0.62$2.38$0.623.84$45.38
$48.00$46.00Jul 24$0.68$1.32$0.681.94$47.32
$47.00$46.50Jul 10$0.20$0.30$0.201.50$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 8.26, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 10$2.23$2.23$0.278.26$44.73
$41.50$42.00Jul 10$0.40$0.40$0.104.00$41.90
$55.00$56.00Jul 10$0.75$0.75$0.253.00$55.75
$45.00$45.50Jul 10$0.35$0.35$0.152.33$45.35
$45.50$47.00Jul 24$0.83$0.83$0.671.24$46.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$45.00Jul 17$1.49$1.49$1.510.99$46.51
$46.00$45.50Jul 10$0.24$0.24$0.260.92$45.76
$47.00$46.50Jul 10$0.20$0.20$0.300.67$46.80
$48.00$46.00Jul 24$0.68$0.68$1.320.52$47.32
$46.00$43.00Jul 24$0.62$0.62$2.380.26$45.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 10Jul 24$0.0851.9%49.1%
$42.00Jul 10Jul 17$0.2081.0%46.6%
$46.50Jul 10Jul 17$0.2845.7%26.5%
$49.00Jul 10Jul 31$0.5288.3%50.0%
$48.00Jul 10Jul 24$0.7033.2%39.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.4056.1%40.8%
$46.00Jul 10Jul 24$0.6858.6%38.6%
$43.00Jul 24Jul 31$0.7249.1%62.0%
$47.00Jul 10Aug 14$1.8245.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.37% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 10$1.05$0.53$1.58$44.92$48.083.37%
$46.00Jul 10$1.30$0.57$1.87$44.13$47.873.99%
$47.00Jul 10$1.15$0.73$1.88$45.12$48.884.01%
$45.50Jul 10$1.80$0.33$2.13$43.37$47.634.54%
$45.00Jul 10$2.15$0.28$2.43$42.57$47.435.18%
$45.00Jul 17$2.17$0.68$2.85$42.15$47.856.08%
$48.00Jul 24$1.10$1.93$3.03$44.97$51.036.46%
$38.00Jul 10$9.20$0.88$10.08$27.92$48.0821.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.17% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.40$0.15$0.55$39.45$50.55
$48.50$40.00Jul 17$0.43$0.15$0.58$39.42$49.08
$48.00$45.00Jul 10$0.40$0.28$0.68$44.32$48.68
$48.50$45.00Jul 10$0.43$0.28$0.71$44.29$49.21
$48.00$45.50Jul 10$0.40$0.33$0.73$44.77$48.73
$48.50$45.50Jul 10$0.43$0.33$0.76$44.74$49.26
$47.50$45.00Jul 10$0.63$0.28$0.91$44.09$48.41
$48.00$46.50Jul 10$0.40$0.53$0.93$45.57$48.93
$47.50$45.50Jul 10$0.63$0.33$0.96$44.54$48.46
$48.50$46.50Jul 10$0.43$0.53$0.96$45.54$49.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.33, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4546/46Jul 17$1.23$3.770.33$43.77$47.23
40/4547/48Jul 17$1.25$3.750.33$43.75$48.25
43/4649/50Jul 31$0.70$2.300.30$45.30$49.70
43/4650/51Jul 31$0.55$2.450.22$45.45$50.55
40/4546/47Jul 17$0.71$4.290.17$44.29$47.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.15$0.855.67
$41.00$41.50$42.00Jul 10$0.10$0.404.00
$47.00$48.50$50.00Jul 17$0.69$0.811.17
$45.50$46.00$46.50Jul 10$0.25$0.251.00
$47.50$48.00$48.50Jul 10$0.26$0.240.92
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 10$0.19$0.311.63
$46.00$46.50$47.00Jul 10$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.48, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Jul 17-$1.15$2.85
$45.50$47.001:2Jul 24-$0.22$1.28
$48.50$50.001:2Jul 17-$0.37$1.13
$51.00$54.001:2Jul 10-$1.93$1.07
$48.00$50.001:2Jul 24-$1.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$38.001:2Jul 10-$1.48$5.52
$46.00$43.001:2Jul 24-$0.01$2.99
$46.00$43.001:2Jul 31-$0.90$2.10
$48.00$46.001:2Jul 24-$0.57$1.43
$46.00$45.501:2Jul 10-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.09%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 7$1.450.510.3%3.09%3.35%2--
$48.00Aug 7$0.750.432.4%1.60%3.99%35--
$48.00Jul 24$0.700.402.4%1.49%3.88%1--
$47.00Jul 10$0.450.590.3%0.96%1.22%3110
$47.50Jul 10$0.400.491.3%0.85%2.18%2505
$47.00Jul 17$0.300.460.3%0.64%0.90%3--
$48.00Jul 10$0.250.372.4%0.53%2.92%6591.1K
$49.00Jul 31$0.250.404.5%0.53%5.06%1--
$50.00Jul 31$0.250.346.7%0.53%7.19%104
$47.00Jul 24$0.200.480.3%0.43%0.68%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,206
Total Puts 1,257
Put/Call Ratio 0.57
Net Difference 949

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 917
Put/Call Ratio 0.50
Net Difference 930

Prior 7-Day Put/Call Summary

Total Calls 10,409
Total Puts 4,577
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All