Tour v290
MGM
MGM RESORTS INTL
$47.10 -0.88%
(7/1 18:44) ◀
|
Thursday, July 2, 2026 (6:42pm)
January 2026
|
▶ (7/6 18:43)
◀ 7/2 18:42 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,764
Calls: 1,847 (67%)
Puts: 917 (33%)
Prior (07/01) 2,620
Calls: 1,483 (57%)
Puts: 1,137 (43%)
Current vs Prior +5.50%
Calls: +24.54% (Calls)
Puts: -19.35% (Puts)
Prior 7-Day Total 18,734
Calls: 12,517 (67%)
Puts: 6,217 (33%)
Prior 7-Day Average 2,676
Calls: 1,788 (67%)
Puts: 888 (33%)
Current vs Prior 7-Day Avg +3.28%
Calls: +3.29%
Puts: +3.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.22M
Calls: $641.6K (53%)
Puts: $580.2K (47%)
Prior (07/01) $1.48M
Calls: $544.2K (37%)
Puts: $932.7K (63%)
Current vs Prior -17.27%
Calls: +17.90%
Puts: -37.79%
Prior 7-Day Total $5.49M
Calls: $3.69M (67%)
Puts: $1.80M (33%)
Prior 7-Day Average $783.6K
Calls: $526.8K (67%)
Puts: $256.8K (33%)
Current vs Prior 7-Day Avg +55.92%
Calls: +21.80%
Puts: +125.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.50
Prior (07/01) 0.77
Current vs Prior -35.24%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -1.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 25,839
Calls: 20,118 (78%)
Puts: 5,721 (22%)
Prior (07/01) 16,866
Calls: 9,741 (58%)
Puts: 7,125 (42%)
Current vs Prior +53.20%
Prior 7-Day Total 160,813
Calls: 120,382 (76%)
Puts: 37,710 (24%)
Prior 7-Day Average 22,973
Calls: 17,197 (76%)
Puts: 5,387 (24%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.46% | 6.58%5.37% | 11.04%
Prior 3.49% | 6.27%-- | --
Current vs Prior +88.41% | -14.34%-- | --
Prior 7-Day Avg 3.52% | 5.38%-- | --
Current vs 7-Day Avg +86.95% | -0.21%-- | --
Prior 7-Day Eod 3.49% | 6.27%-- | --
Current vs 7-Day Eod +88.41% | -14.34%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.70% | 46.65%
Calls: 69.73% | 55.33%
Puts: 88.52% | 47.09%
Current vs 7-Day Avg -71.47% | -56.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (1,847 calls vs 917 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (20,118 calls vs 5,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 28.509.70$9.1013.2%61.00--
$40.00Jul 26.507.40$6.9512.9%31.00--
$41.00Jul 25.606.50$6.0514.9%31.00--
$42.50Jul 24.005.00$4.5022.2%11.00--
$43.00Jul 23.504.50$4.0025.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 20.000.45$0.23195.7%31.00--
$42.50Jul 20.000.20$0.10200.0%51.0014
$50.00Jul 22.553.40$2.9728.6%10.94--
$49.50Jul 22.153.00$2.5832.9%10.94--
$50.00Jul 172.953.70$3.3322.5%150.93--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.4K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 100.201.50$0.85152.9%5010.435
$48.00Jul 100.101.15$0.63166.7%3760.36757
$46.50Jul 101.003.50$2.25111.1%250.56--
$49.00Jul 100.000.40$0.20200.0%150.1811
$51.00Jul 20.002.15$1.08199.1%120.2957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.302.10$1.20150.0%1020.509
$46.00Jul 170.601.05$0.8354.2%980.33--
$48.00Jul 20.601.90$1.25104.0%420.91394
$45.50Jul 100.050.95$0.50180.0%230.2910
$50.00Jul 102.553.70$3.1336.7%200.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1008.8%, max 2348.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 2Jul 101224.0%50.0%2348.0%6--
$47.50Jul 2Jul 10870.0%40.0%2075.0%50256
$47.00Jul 2Jul 31440.0%44.0%900.0%51
$39.00Jul 2Jul 101329.0%150.0%786.0%4--
$48.00Jul 10Jul 1738.0%23.0%65.2%383958
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 2Jul 17447.0%26.0%1619.2%16--
$47.00Jul 2Aug 14440.0%41.0%973.2%5--
$48.00Jul 2Jul 17181.0%23.0%687.0%52394
$49.50Jul 2Jul 17385.0%54.0%613.0%2--
$43.00Jul 10Jul 2462.0%51.0%21.6%1132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 17.00, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Jul 17$0.45$1.55$0.453.44$48.45
$46.00$47.00Jul 2$0.27$0.73$0.272.70$46.27
$46.00$46.50Jul 10$0.20$0.30$0.201.50$46.20
$47.50$48.00Jul 10$0.22$0.28$0.221.27$47.72
$38.00$39.00Jul 10$0.45$0.55$0.451.22$38.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$42.50Jul 2$0.25$4.25$0.2517.00$46.75
$45.50$44.00Jul 10$0.12$1.38$0.1211.50$45.38
$45.00$43.00Jul 17$0.23$1.77$0.237.70$44.77
$46.00$45.00Jul 17$0.20$0.80$0.204.00$45.80
$48.50$48.00Jul 10$0.20$0.30$0.201.50$48.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 19.00, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Jul 17$1.90$1.90$0.1019.00$43.90
$39.00$46.00Jul 10$5.90$5.90$1.105.36$44.90
$43.00$43.50Jul 2$0.40$0.40$0.104.00$43.40
$44.00$46.00Jul 17$1.45$1.45$0.552.64$45.45
$47.00$48.00Jul 17$0.70$0.70$0.302.33$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$48.00Jul 2$1.33$1.33$0.177.82$48.17
$46.50$45.50Jul 10$0.88$0.88$0.127.33$45.62
$50.00$49.50Jul 2$0.39$0.39$0.113.55$49.61
$49.50$48.00Jul 17$1.13$1.13$0.373.05$48.37
$50.00$49.50Jul 17$0.35$0.35$0.152.33$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.49, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.0538.0%23.0%
$39.00Jul 2Jul 10$0.201329.0%150.0%
$47.00Jul 2Jul 17$0.70440.0%27.0%
$46.00Jul 2Jul 10$1.50-999.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 10$0.16447.0%39.0%
$48.00Jul 2Jul 10$0.20181.0%38.0%
$42.50Jul 2Jul 10$0.38-999.0%73.0%
$49.50Jul 2Jul 17$0.40385.0%54.0%
$47.00Jul 2Jul 10$0.85440.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.19% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 2$0.68$0.35$1.03$45.97$48.032.19%
$48.00Jul 10$0.63$1.45$2.08$45.92$50.084.42%
$47.00Jul 17$1.38$0.85$2.23$44.77$49.234.73%
$48.50Jul 10$0.75$1.65$2.40$46.10$50.905.10%
$48.00Jul 17$0.68$1.85$2.53$45.47$50.535.37%
$46.00Jul 17$1.95$0.83$2.78$43.22$48.785.90%
$47.50Jul 10$0.85$1.95$2.80$44.70$50.305.94%
$50.00Jul 17$0.23$3.33$3.56$46.44$53.567.56%
$46.50Jul 10$2.25$1.38$3.63$42.87$50.137.71%
$42.50Jul 2$4.50$0.10$4.60$37.90$47.109.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.23% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.00Jul 10$0.20$0.38$0.58$43.42$49.58
$50.00$43.00Jul 17$0.23$0.40$0.63$42.37$50.63
$49.00$42.50Jul 10$0.20$0.48$0.68$41.82$49.68
$49.00$45.50Jul 10$0.20$0.50$0.70$44.80$49.70
$50.00$45.00Jul 17$0.23$0.63$0.86$44.14$50.86
$49.50$44.00Jul 10$0.50$0.38$0.88$43.12$50.38
$49.50$42.50Jul 10$0.50$0.48$0.98$41.52$50.48
$49.50$45.50Jul 10$0.50$0.50$1.00$44.50$50.50
$48.00$44.00Jul 10$0.63$0.38$1.01$42.99$49.01
$50.00$46.00Jul 17$0.23$0.83$1.06$44.94$51.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Jul 17$0.90$0.109.00$45.10$47.90
43/4547/48Jul 17$0.93$1.070.87$44.07$47.93
44/4648/49Jul 10$0.67$0.830.81$44.83$49.17
43/4546/47Jul 17$0.80$1.200.67$44.20$46.80
43/4548/50Jul 17$0.68$1.320.52$44.32$48.68
45/4648/50Jul 17$0.65$1.350.48$45.35$48.65
44/4648/48Jul 10$0.34$1.160.29$45.16$47.84
44/4646/46Jul 10$0.32$1.180.27$45.18$46.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$43.00$43.50Jul 2$0.10$0.404.00
$42.00$44.00$46.00Jul 17$0.45$1.553.44
$39.00$40.00$41.00Jul 2$0.30$0.702.33
$47.50$48.00$48.50Jul 10$0.34$0.160.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$41.50$42.00$42.50Jul 10$0.31$0.190.61
$46.00$47.00$48.00Jul 17$0.98$0.020.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.17, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Jul 17-$0.50$1.50
$48.50$51.001:2Jul 2-$1.01$1.49
$46.00$47.001:2Jul 2-$0.41$0.59
$42.00$44.001:2Jul 17-$1.50$0.50
$46.00$47.001:2Jul 17-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Jul 17-$0.17$1.83
$50.00$48.501:2Jul 10-$0.17$1.33
$45.50$44.001:2Jul 10-$0.26$1.24
$49.50$48.001:2Jul 17-$0.72$0.78
$44.00$43.001:2Jul 10-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.42%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Jul 10$0.200.430.8%0.42%1.27%5015
$48.00Jul 10$0.100.361.9%0.21%2.12%376757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,847
Total Puts 917
Put/Call Ratio 0.50
Net Difference 930

Prior's Put/Call Breakdown

Total Calls 1,483
Total Puts 1,137
Put/Call Ratio 0.77
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 12,517
Total Puts 6,217
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All