NEW Tour v251
MGM
MGM RESORTS INTL
$47.52 -0.61%
$47.38 (-0.29%)🌙
as of 07/01 06:44 PM
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (6:44pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/1 18:44 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,620
Calls: 1,483 (57%)
Puts: 1,137 (43%)
Prior (06/30) 2,417
Calls: 1,547 (64%)
Puts: 870 (36%)
Current vs Prior +8.40%
Calls: -4.14% (Calls)
Puts: +30.69% (Puts)
Prior 7-Day Total 22,726
Calls: 14,193 (62%)
Puts: 8,533 (38%)
Prior 7-Day Average 3,246
Calls: 2,027 (62%)
Puts: 1,219 (38%)
Current vs Prior 7-Day Avg -19.30%
Calls: -26.86%
Puts: -6.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.48M
Calls: $544.2K (37%)
Puts: $932.7K (63%)
Prior (06/30) $679.6K
Calls: $285.4K (42%)
Puts: $394.2K (58%)
Current vs Prior +117.31%
Calls: +90.69%
Puts: +136.58%
Prior 7-Day Total $4.90M
Calls: $3.48M (71%)
Puts: $1.41M (29%)
Prior 7-Day Average $699.6K
Calls: $497.5K (71%)
Puts: $202.1K (29%)
Current vs Prior 7-Day Avg +111.10%
Calls: +9.38%
Puts: +361.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.77
Prior (06/30) 0.56
Current vs Prior +36.33%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +39.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 16,866
Calls: 9,741 (58%)
Puts: 7,125 (42%)
Prior (06/30) 35,232
Calls: 30,023 (85%)
Puts: 5,209 (15%)
Current vs Prior -52.13%
Prior 7-Day Total 176,967
Calls: 133,503 (75%)
Puts: 43,464 (25%)
Prior 7-Day Average 25,281
Calls: 19,071 (75%)
Puts: 6,209 (25%)
Current vs Prior 7-Day Avg -33.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.27% | 8.42%6.27% | 8.42%8.42% | 12.79%
Prior 4.25% | 5.54%-- | ---- | --
Current vs Prior -17.73% | +13.14%-- | ---- | --
Prior 7-Day Avg 3.55% | 5.62%-- | ---- | --
Current vs 7-Day Avg -1.49% | +11.54%-- | ---- | --
Prior 7-Day Eod 4.25% | 5.54%-- | ---- | --
Current vs 7-Day Eod -17.73% | +13.14%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.07% | 64.55%
Calls: 70.48% | 69.28%
Puts: 91.66% | 62.21%
Current vs 7-Day Avg -75.12% | -68.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($932.7K). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (111% higher). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 22.053.40$2.7249.6%10.90--
$42.00Jul 174.707.90$6.3050.8%1010.89519
$39.00Jul 27.009.50$8.2530.3%10.86--
$40.00Jul 27.108.10$7.6013.2%10.85--
$41.00Jul 26.007.20$6.6018.2%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.153.00$2.5832.9%20.81--
$49.00Jul 171.604.10$2.8587.7%10.66--
$49.50Jul 171.854.40$3.1381.5%20.61--
$48.50Jul 100.903.50$2.20118.2%130.574
$48.00Jul 100.252.45$1.35163.0%90.52386

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.1K, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 20.000.40$0.20200.0%2630.57582
$41.00Jul 175.008.90$6.9556.1%2000.80362
$42.00Jul 174.707.90$6.3050.8%1010.89519
$55.00Jul 310.000.70$0.35200.0%350.1370
$49.00Jul 20.000.35$0.18194.4%330.2840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.201.20$0.70142.9%2000.26309
$47.00Jul 20.050.20$0.13115.4%270.20298
$46.50Jul 20.000.85$0.43197.7%250.26162
$47.00Jul 170.251.75$1.00150.0%150.42--
$48.50Jul 100.903.50$2.20118.2%130.574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 176.8%, max 328.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Jul 17403.1%94.1%328.6%201362
$51.00Jul 2Jul 17118.2%30.9%282.0%1757
$48.00Jul 2Jul 10138.1%40.4%241.8%2641.3K
$49.00Jul 2Jul 1042.8%36.2%18.0%3440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 17166.6%52.9%214.9%1164
$48.00Jul 2Jul 31138.1%45.6%203.0%41
$47.50Jul 2Jul 17128.7%46.7%175.5%41
$46.50Jul 2Jul 10115.1%64.9%77.4%27208
$47.00Jul 2Jul 3154.4%36.2%50.3%36304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 29.00, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.50$51.00Jul 10$0.10$1.40$0.1014.00$49.60
$46.50$47.50Jul 10$0.29$0.71$0.292.45$46.79
$47.00$50.00Jul 17$1.55$1.45$1.550.94$48.55
$39.00$40.00Jul 2$0.65$0.35$0.650.54$39.65
$41.00$42.00Jul 17$0.65$0.35$0.650.54$41.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$42.50Jul 2$0.10$2.90$0.1029.00$45.40
$48.00$43.00Jul 24$0.57$4.43$0.577.77$47.43
$45.00$42.50Jul 17$0.30$2.20$0.307.33$44.70
$47.00$45.00Jul 17$0.30$1.70$0.305.67$46.70
$46.50$46.00Jul 10$0.10$0.40$0.104.00$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 11.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$44.00Jul 2$2.75$2.75$0.2511.00$43.75
$42.00$47.00Jul 17$4.47$4.47$0.538.43$46.47
$45.00$48.00Jul 2$2.52$2.52$0.485.25$47.52
$39.00$40.00Jul 2$0.65$0.65$0.351.86$39.65
$41.00$42.00Jul 17$0.65$0.65$0.351.86$41.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$46.00Jul 2$0.38$0.38$0.123.17$46.12
$49.00$47.50Jul 17$1.02$1.02$0.482.12$47.98
$48.00$47.50Jul 2$0.33$0.33$0.171.94$47.67
$49.50$49.00Jul 17$0.28$0.28$0.221.27$49.22
$46.00$43.00Jul 10$1.07$1.07$1.930.55$44.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.61, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 10$0.13118.2%48.5%
$47.00Jul 17Jul 24$0.2531.9%33.6%
$41.00Jul 2Jul 17$0.35403.1%94.1%
$49.00Jul 2Jul 10$0.4542.8%36.2%
$48.50Jul 2Jul 10$0.8532.0%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 2Jul 10$0.12138.1%40.4%
$42.50Jul 2Jul 17$0.30166.6%52.9%
$47.50Jul 2Jul 10$0.60128.7%56.4%
$47.00Jul 2Jul 10$0.8054.4%44.4%
$46.50Jul 2Jul 10$0.87115.1%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.01% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 2$0.20$1.23$1.43$46.57$49.433.01%
$48.00Jul 10$1.15$1.35$2.50$45.50$50.505.26%
$47.00Jul 17$1.83$1.00$2.83$44.17$49.835.96%
$50.00Jul 17$0.28$2.58$2.86$47.14$52.866.02%
$47.50Jul 10$1.63$1.50$3.13$44.37$50.636.59%
$46.50Jul 10$1.92$1.30$3.22$43.28$49.726.78%
$48.50Jul 10$1.10$2.20$3.30$45.20$51.806.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.65% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.00Jul 2$0.18$0.13$0.31$46.69$49.31
$48.50$47.00Jul 2$0.25$0.13$0.38$46.62$48.88
$49.00$45.50Jul 2$0.18$0.20$0.38$45.12$49.38
$51.00$47.00Jul 2$0.30$0.13$0.43$46.57$51.43
$48.50$45.50Jul 2$0.25$0.20$0.45$45.05$48.95
$51.00$45.50Jul 2$0.30$0.20$0.50$45.00$51.50
$51.00$43.00Jul 10$0.43$0.13$0.56$42.44$51.56
$49.00$46.50Jul 2$0.18$0.43$0.61$45.89$49.61
$51.00$42.50Jul 17$0.23$0.40$0.63$41.87$51.63
$49.50$43.00Jul 10$0.53$0.13$0.66$42.34$50.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.73, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4850/51Jul 10$0.95$0.551.73$47.55$50.45
42/4547/50Jul 17$1.85$1.151.61$43.15$48.85
43/4648/48Jul 10$1.55$1.451.07$44.45$49.05
43/4648/49Jul 10$1.54$1.461.05$44.46$50.04
43/4646/48Jul 10$1.36$1.640.83$44.64$47.86
47/4850/51Jul 10$0.67$0.830.81$46.83$50.17
43/4650/51Jul 10$1.17$1.830.64$44.83$50.67
46/4650/51Jul 10$0.20$1.300.15$46.30$49.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.35, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$48.50$49.00$49.50Jul 10$0.37$0.130.35
$47.50$48.00$48.50Jul 10$0.43$0.070.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.66, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Jul 2-$1.10$1.90
$49.00$51.001:2Jul 2-$0.42$1.58
$49.50$51.001:2Jul 10-$0.33$1.17
$50.00$51.001:2Jul 17-$0.18$0.82
$48.50$49.001:2Jul 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$43.001:2Jul 24-$0.66$4.34
$45.50$42.501:2Jul 2$0.00$3.00
$45.00$42.501:2Jul 17-$0.10$2.40
$47.00$45.001:2Jul 17-$0.40$1.60
$49.00$47.501:2Jul 17-$0.81$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Jul 10$0.350.452.1%0.74%2.80%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,483
Total Puts 1,137
Put/Call Ratio 0.77
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 1,547
Total Puts 870
Put/Call Ratio 0.56
Net Difference 677

Prior 7-Day Put/Call Summary

Total Calls 14,193
Total Puts 8,533
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All