NEW Tour v246
MGM
MGM RESORTS INTL
$47.81 -3.78%
$47.55 (-0.54%)🌙
as of 06/30 06:40 PM
(6/29 18:44) ◀
|
Tuesday, June 30, 2026 (6:40pm)
January 2026
|
▶ (7/1 18:44)
◀ 6/30 18:40 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,417
Calls: 1,547 (64%)
Puts: 870 (36%)
Prior (06/29) 2,143
Calls: 1,549 (72%)
Puts: 594 (28%)
Current vs Prior +12.79%
Calls: -0.13% (Calls)
Puts: +46.46% (Puts)
Prior 7-Day Total 25,153
Calls: 16,632 (66%)
Puts: 8,521 (34%)
Prior 7-Day Average 3,593
Calls: 2,376 (66%)
Puts: 1,217 (34%)
Current vs Prior 7-Day Avg -32.74%
Calls: -34.89%
Puts: -28.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $679.6K
Calls: $285.4K (42%)
Puts: $394.2K (58%)
Prior (06/29) $358.3K
Calls: $309.7K (86%)
Puts: $48.7K (14%)
Current vs Prior +89.68%
Calls: -7.83%
Puts: +710.34%
Prior 7-Day Total $5.98M
Calls: $4.59M (77%)
Puts: $1.39M (23%)
Prior 7-Day Average $854.4K
Calls: $656.0K (77%)
Puts: $198.4K (23%)
Current vs Prior 7-Day Avg -20.46%
Calls: -56.50%
Puts: +98.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.56
Prior (06/29) 0.38
Current vs Prior +46.65%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +12.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 35,232
Calls: 30,023 (85%)
Puts: 5,209 (15%)
Prior (06/29) 20,732
Calls: 13,306 (64%)
Puts: 7,426 (36%)
Current vs Prior +69.94%
Prior 7-Day Total 168,911
Calls: 123,324 (73%)
Puts: 45,587 (27%)
Prior 7-Day Average 24,130
Calls: 17,617 (73%)
Puts: 6,512 (27%)
Current vs Prior 7-Day Avg +46.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.54% | 6.69%5.54% | 6.69%6.69% | 11.71%
Prior 2.15% | 4.59%-- | ---- | --
Current vs Prior +97.18% | +20.80%-- | ---- | --
Prior 7-Day Avg 3.64% | 5.76%-- | ---- | --
Current vs 7-Day Avg +16.61% | -3.83%-- | ---- | --
Prior 7-Day Eod 2.15% | 4.59%-- | ---- | --
Current vs 7-Day Eod +97.18% | +20.80%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.33% | 81.30%
Calls: 78.52% | 92.43%
Puts: 106.21% | 74.30%
Current vs 7-Day Avg -78.84% | -75.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (30,023 calls vs 5,209 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 22.353.90$3.1349.5%41.00--
$42.50Jul 25.006.10$5.5519.8%10.943
$43.00Jul 24.505.50$5.0020.0%20.93--
$42.00Jul 25.506.50$6.0016.7%10.91--
$41.00Jul 176.109.00$7.5538.4%10.91362
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 20.051.30$0.68183.8%80.60392
$48.50Jul 20.001.85$0.93198.9%40.5717
$48.00Jul 241.152.00$1.5853.8%1800.52--
$48.00Jul 171.151.95$1.5551.6%160.51196

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.8K, top 756)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.851.30$1.0841.7%7560.456
$46.00Jul 172.304.60$3.4566.7%2000.73--
$50.00Jul 170.401.35$0.88108.0%840.331.2K
$55.00Jul 310.100.65$0.38144.7%710.14126
$52.00Jul 20.002.15$1.08199.1%230.2817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 20.052.20$1.13190.3%2180.41102
$48.00Jul 241.152.00$1.5853.8%1800.52--
$46.00Jul 170.100.95$0.53160.4%180.27227
$48.00Jul 171.151.95$1.5551.6%160.51196
$47.00Jul 170.751.25$1.0050.0%100.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 147.3%, max 583.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Aug 7188.1%27.5%583.1%2817
$49.50Jul 2Jul 10133.5%41.2%224.1%375
$40.00Jul 2Jul 17204.4%63.8%220.4%4527
$42.00Jul 2Jul 17139.0%48.9%184.1%21--
$48.50Jul 2Jul 10111.8%40.1%178.9%744
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Jul 17104.7%33.4%213.4%228102
$46.50Jul 2Jul 1042.7%26.7%59.9%6--
$43.00Jul 10Jul 1758.2%36.7%58.7%41.5K
$48.00Jul 2Jul 2435.8%31.0%15.8%188392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.89, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.13$0.87$0.136.69$45.13
$50.00$55.00Jul 31$0.89$4.11$0.894.62$50.89
$50.00$51.00Jul 17$0.18$0.82$0.184.56$50.18
$48.50$49.50Jul 10$0.27$0.73$0.272.70$48.77
$49.50$50.00Jul 10$0.15$0.35$0.152.33$49.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$43.00Jul 17$0.38$2.62$0.386.89$45.62
$46.50$46.00Jul 10$0.10$0.40$0.104.00$46.40
$48.00$44.00Jul 24$1.20$2.80$1.202.33$46.80
$47.50$46.50Jul 10$0.45$0.55$0.451.22$47.05
$47.00$46.00Jul 17$0.47$0.53$0.471.13$46.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 12.04, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Jul 10$2.77$2.77$0.2312.04$47.77
$42.00$45.00Jul 17$2.32$2.32$0.683.41$44.32
$45.50$47.50Jul 2$1.50$1.50$0.503.00$47.00
$43.00$50.00Jul 31$4.43$4.43$2.571.72$47.43
$45.00$45.50Jul 2$0.28$0.28$0.221.27$45.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.50Jul 17$0.30$0.30$0.201.50$47.70
$48.50$48.00Jul 2$0.25$0.25$0.251.00$48.25
$47.50$47.00Jul 17$0.25$0.25$0.251.00$47.25
$47.00$46.00Jul 17$0.47$0.47$0.530.89$46.53
$47.50$46.50Jul 10$0.45$0.45$0.550.82$47.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.50, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 17$0.12188.1%65.9%
$50.00Jul 2Jul 10$0.2557.2%39.7%
$51.00Jul 10Jul 17$0.4243.1%44.5%
$40.00Jul 2Jul 17$0.55204.4%63.8%
$43.00Jul 2Jul 31$0.70107.0%61.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 10Jul 17$0.1828.6%30.2%
$46.50Jul 2Jul 10$0.2742.7%26.7%
$47.50Jul 2Jul 10$0.6523.7%33.6%
$48.00Jul 2Jul 17$0.8735.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.15% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 2$0.35$0.68$1.03$46.97$49.032.15%
$47.50Jul 2$1.35$0.25$1.60$45.90$49.103.35%
$48.50Jul 2$1.18$0.93$2.11$46.39$50.614.41%
$48.00Jul 24$1.35$1.58$2.93$45.07$50.936.13%
$48.00Jul 17$1.42$1.55$2.97$45.03$50.976.21%
$47.00Jul 17$2.45$1.00$3.45$43.55$50.457.22%
$46.00Jul 17$3.45$0.53$3.98$42.02$49.988.32%
$42.50Jul 2$5.55$0.13$5.68$36.82$48.1811.88%
$42.00Jul 2$6.00$0.23$6.23$35.77$48.2313.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.00% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$42.50Jul 2$0.35$0.13$0.48$42.02$48.48
$48.00$46.50Jul 2$0.35$0.18$0.53$45.97$48.53
$48.00$42.00Jul 2$0.35$0.23$0.58$41.42$48.58
$48.00$47.50Jul 2$0.35$0.25$0.60$46.90$48.60
$51.00$46.00Jul 10$0.28$0.35$0.63$45.37$51.63
$51.00$43.00Jul 10$0.28$0.35$0.63$42.37$51.63
$50.00$46.00Jul 10$0.38$0.35$0.73$45.27$50.73
$50.00$43.00Jul 10$0.38$0.35$0.73$42.27$50.73
$51.00$46.50Jul 10$0.28$0.45$0.73$45.77$51.73
$50.00$46.50Jul 10$0.38$0.45$0.83$45.67$50.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.35, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4849/50Jul 17$0.77$0.233.35$47.23$49.77
46/4648/48Jul 10$0.38$0.123.17$46.12$48.38
46/4848/48Jul 10$0.73$0.272.70$46.77$48.73
46/4848/50Jul 10$0.72$0.282.57$46.78$49.22
47/4849/50Jul 17$0.72$0.282.57$46.78$49.72
46/4750/51Jul 17$0.65$0.351.86$46.35$50.65
46/4850/50Jul 10$0.60$0.401.50$46.90$50.10
46/4650/50Jul 10$0.25$0.251.00$46.25$49.75
48/4850/51Jul 17$0.48$0.520.92$47.52$50.48
43/4647/48Jul 17$1.41$1.590.89$44.59$48.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$43.00$43.50Jul 2$0.10$0.404.00
$49.00$50.00$51.00Jul 17$0.29$0.712.45
$44.50$45.00$45.50Jul 2$0.19$0.311.63
$50.00$51.00$52.00Jul 17$0.68$0.320.47
$47.00$48.00$49.00Jul 17$0.96$0.040.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$56.001:2Jul 2-$1.08$1.92
$42.00$45.001:2Jul 17-$1.26$1.74
$50.00$51.001:2Jul 10-$0.18$0.82
$48.50$49.501:2Jul 10-$0.26$0.74
$47.00$48.001:2Jul 17-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$42.501:2Jul 2-$0.08$3.92
$46.00$43.001:2Jul 10-$0.35$2.65
$47.50$46.501:2Jul 10$0.00$1.00
$47.00$46.001:2Jul 17-$0.06$0.94
$46.50$46.001:2Jul 10-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.51%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Jul 17$1.200.490.4%2.51%2.91%12213
$50.00Aug 7$1.050.454.6%2.20%6.78%1--
$48.00Jul 24$0.900.480.4%1.88%2.28%26
$48.00Jul 10$0.850.450.4%1.78%2.18%7566
$49.00Jul 17$0.600.422.5%1.25%3.74%2--
$50.00Jul 31$0.500.404.6%1.05%5.63%23
$50.00Jul 17$0.400.334.6%0.84%5.42%841.2K
$48.50Jul 10$0.250.381.4%0.52%1.97%62
$48.00Jul 2$0.200.410.4%0.42%0.82%10582
$51.00Jul 17$0.200.266.7%0.42%7.09%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,547
Total Puts 870
Put/Call Ratio 0.56
Net Difference 677

Prior's Put/Call Breakdown

Total Calls 1,549
Total Puts 594
Put/Call Ratio 0.38
Net Difference 955

Prior 7-Day Put/Call Summary

Total Calls 16,632
Total Puts 8,521
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All