META - Options Database

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 864,315

Calls: 690,457 (80%)

Puts: 173,858 (20%)

Prior (11/05) 579,774

Calls: 359,454 (62%)

Puts: 220,320 (38%)

Current vs Prior +49.08%

Calls: +92.08% (Calls)

Puts: -21.09% (Puts)

Prior 7-Day Total 4,548,380

Calls: 2,890,468 (64%)

Puts: 1,657,912 (36%)

Prior 7-Day Average 649,768

Calls: 412,924 (64%)

Puts: 236,844 (36%)

Current vs Prior 7-Day Avg +33.02%

Calls: +67.21%

Puts: -26.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $732.05M

Calls: $579.36M (79%)

Puts: $152.69M (21%)

Prior (11/05) $833.86M

Calls: $502.37M (60%)

Puts: $331.48M (40%)

Current vs Prior -12.21%

Calls: +15.32%

Puts: -53.94%

Prior 7-Day Total $4.30B

Calls: $2.34B (54%)

Puts: $1.96B (46%)

Prior 7-Day Average $613.83M

Calls: $334.14M (54%)

Puts: $279.68M (46%)

Current vs Prior 7-Day Avg +19.26%

Calls: +73.39%

Puts: -45.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.25

Prior (11/05) 0.61

Current vs Prior -58.92%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -56.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 3,405,778

Calls: 2,308,121 (68%)

Puts: 1,097,657 (32%)

Prior (11/05) 3,311,385

Calls: 2,227,644 (67%)

Puts: 1,083,741 (33%)

Current vs Prior +2.85%

Prior 7-Day Total 23,182,028

Calls: 15,633,198 (67%)

Puts: 7,548,830 (33%)

Prior 7-Day Average 3,311,718

Calls: 2,233,314 (67%)

Puts: 1,078,404 (33%)

Current vs Prior 7-Day Avg +2.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.77% | 2.85%0.77% | 5.20%5.72% | 11.59%

Prior 3.09% | 4.44%3.09% | 6.38%6.76% | 12.36%

Current vs Prior -75.03% | -35.75%-75.03% | -18.42%-15.41% | -6.18%

Prior 7-Day Avg 2.73% | 3.82%2.83% | 5.53%7.15% | 11.57%

Current vs 7-Day Avg -71.77% | -25.28%-72.72% | -5.92%-20.07% | +0.23%

Prior 7-Day Eod 3.09% | 4.44%3.09% | 6.38%6.75% | 12.36%

Current vs 7-Day Eod -75.03% | -35.75%-75.03% | -18.42%-15.24% | -6.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 2.00%

Calls: 5.50% | 2.34%

Puts: 5.09% | 1.66%

Prior 5.51% | 4.04%

Calls: 5.85% | 3.21%

Puts: 5.18% | 4.86%

Current vs Prior -3.99% | -50.50%

Prior 7-Day Avg 6.25% | 4.58%

Calls: 6.14% | 4.74%

Puts: 6.37% | 4.41%

Current vs 7-Day Avg -15.42% | -56.32%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($579.36M) vs puts ($152.69M). Extreme bullish P/C ratio of 0.25 - heavy call buying (690,457 calls vs 173,858 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (2,308,121 calls vs 1,097,657 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 869 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 13	11.15	11.20	$11.18	0.4%	561	0.41	449
$575.00	Nov 20	49.00	49.30	$49.15	0.6%	13	0.78	818
$585.00	Nov 6	30.50	30.70	$30.60	0.7%	158	0.99	41
$585.00	Nov 20	41.30	41.60	$41.45	0.7%	34	0.73	6.7K
$630.00	Nov 11	6.45	6.50	$6.48	0.8%	1.1K	0.33	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	49.25	49.60	$49.43	0.7%	58	0.79	3.1K
$650.00	Nov 20	41.50	41.80	$41.65	0.7%	98	0.73	6.6K
$637.50	Nov 13	28.05	28.30	$28.18	0.9%	50	0.71	27
$645.00	Nov 20	37.90	38.25	$38.08	0.9%	118	0.70	2.6K
$635.00	Nov 20	31.30	31.60	$31.45	1.0%	105	0.63	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.63, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Nov 6	0.14	0.17	$0.16	18.8%	14.8K	0.07	1.3K
$625.00	Nov 6	0.07	0.08	$0.08	12.5%	19.4K	0.03	1.9K
$620.00	Nov 6	0.39	0.40	$0.40	2.5%	27.1K	0.15	2.2K
$617.50	Nov 6	0.90	0.94	$0.92	4.3%	9.0K	0.31	852
$650.00	Nov 9	0.43	0.46	$0.45	6.7%	2.8K	0.05	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	0.21	0.23	$0.22	9.1%	15.5K	0.11	3.5K
$607.50	Nov 6	0.10	0.11	$0.11	9.1%	4.0K	0.06	833
$612.50	Nov 6	0.52	0.57	$0.54	9.3%	8.3K	0.24	847
$575.00	Nov 9	0.56	0.58	$0.57	3.5%	279	0.05	259
$577.50	Nov 9	0.66	0.68	$0.67	3.0%	306	0.06	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Nov 6	118.75	123.65	$121.20	4.0%	36	1.00	11
$500.00	Nov 6	113.75	118.45	$116.10	4.0%	34	1.00	27
$505.00	Nov 6	108.15	113.40	$110.78	4.7%	34	1.00	27
$510.00	Nov 6	102.75	108.65	$105.70	5.6%	40	1.00	13
$510.00	Nov 9	103.45	108.70	$106.08	4.9%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Nov 6	11.75	12.05	$11.90	2.5%	358	1.00	505
$630.00	Nov 6	14.20	14.50	$14.35	2.1%	424	1.00	647
$632.50	Nov 6	16.70	16.95	$16.83	1.5%	202	1.00	247
$635.00	Nov 6	19.15	19.45	$19.30	1.6%	496	1.00	992
$637.50	Nov 6	21.70	22.00	$21.85	1.4%	199	1.00	242

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 407.7K, top 27.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	0.39	0.40	$0.40	2.5%	27.1K	0.15	2.2K
$630.00	Nov 6	0.02	0.03	$0.03	33.3%	23.9K	0.01	4.5K
$625.00	Nov 6	0.07	0.08	$0.08	12.5%	19.4K	0.03	1.9K
$622.50	Nov 6	0.14	0.17	$0.16	18.8%	14.8K	0.07	1.3K
$635.00	Nov 6	0.00	0.01	$0.01	100.0%	13.2K	0.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	0.21	0.23	$0.22	9.1%	15.5K	0.11	3.5K
$615.00	Nov 6	1.28	1.37	$1.33	6.8%	14.4K	0.46	1.5K
$617.50	Nov 6	2.68	2.82	$2.75	5.1%	10.8K	0.69	647
$600.00	Nov 6	0.02	0.03	$0.03	33.3%	9.0K	0.01	3.0K
$620.00	Nov 6	4.65	4.85	$4.75	4.2%	8.5K	0.85	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.6%, max 43.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Nov 6	Dec 18	61.4%	42.8%	43.4%	27.4K	4.3K
$615.00	Nov 6	Dec 18	56.3%	39.7%	41.7%	4.8K	2.5K
$612.50	Nov 6	Nov 18	57.7%	41.9%	37.7%	1.8K	665
$617.50	Nov 6	Nov 18	58.2%	43.8%	32.9%	9.0K	861

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Nov 6	Dec 18	61.4%	42.8%	43.4%	8.7K	4.0K
$615.00	Nov 6	Dec 18	56.3%	39.7%	41.7%	14.6K	2.7K
$617.50	Nov 6	Nov 16	58.2%	42.1%	38.1%	10.8K	650
$612.50	Nov 6	Nov 18	57.7%	41.9%	37.7%	8.4K	847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 0.60, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$577.50	$580.00	Nov 9	$1.58	$0.92	$1.58	93%	0.58	$579.08
$575.00	$580.00	Dec 18	$2.90	$2.10	$2.90	70%	0.72	$577.90
$635.00	$640.00	Nov 18	$1.25	$3.75	$1.25	36%	3.00	$636.25
$620.00	$622.50	Nov 18	$0.83	$1.67	$0.83	48%	2.01	$620.83
$575.00	$580.00	Dec 11	$3.30	$1.70	$3.30	72%	0.52	$578.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$720.00	Dec 18	$3.13	$1.87	$3.13	88%	0.60	$721.87
$660.00	$657.50	Nov 6	$1.40	$1.10	$1.40	100%	0.79	$658.60
$702.50	$700.00	Nov 20	$1.42	$1.08	$1.42	92%	0.76	$701.08
$652.50	$650.00	Nov 13	$1.43	$1.07	$1.43	82%	0.75	$651.07
$635.00	$630.00	Nov 27	$2.57	$2.43	$2.57	60%	0.95	$632.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 0.75, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$642.50	$645.00	Nov 18	$1.07	$1.07	$1.43	70%	0.75	$643.57
$632.50	$635.00	Nov 18	$1.10	$1.10	$1.40	62%	0.79	$633.60
$677.50	$680.00	Nov 18	$0.44	$0.44	$2.06	89%	0.21	$677.94
$617.50	$620.00	Nov 18	$1.37	$1.37	$1.13	50%	1.21	$618.87
$625.00	$627.50	Nov 18	$1.20	$1.20	$1.30	56%	0.92	$626.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$582.50	Nov 18	$2.16	$2.16	$5.34	71%	0.40	$587.84
$615.00	$612.50	Nov 18	$1.40	$1.40	$1.10	52%	1.27	$613.60
$595.00	$592.50	Nov 18	$0.97	$0.97	$1.53	68%	0.63	$594.03
$567.50	$565.00	Nov 18	$0.55	$0.55	$1.95	84%	0.28	$566.95
$585.00	$580.00	Dec 18	$1.73	$1.73	$3.27	66%	0.53	$583.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.41, cheapest $6.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Nov 6	Nov 9	$6.36	58.2%	36.5%
$615.00	Nov 6	Nov 9	$6.55	56.3%	36.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Nov 6	Nov 9	$6.27	58.2%	36.6%
$615.00	Nov 6	Nov 9	$6.47	56.3%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.54% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Nov 6	$2.00	$1.33	$3.33	$611.67	$618.33	0.54%
$617.50	Nov 6	$0.92	$2.75	$3.67	$613.83	$621.17	0.60%
$612.50	Nov 6	$3.70	$0.54	$4.24	$608.26	$616.74	0.69%
$620.00	Nov 6	$0.40	$4.75	$5.15	$614.85	$625.15	0.84%
$610.00	Nov 6	$5.88	$0.22	$6.10	$603.90	$616.10	0.99%
$622.50	Nov 6	$0.16	$7.00	$7.16	$615.34	$629.66	1.16%
$607.50	Nov 6	$8.25	$0.11	$8.36	$599.14	$615.86	1.36%
$625.00	Nov 6	$0.08	$9.38	$9.46	$615.54	$634.46	1.54%
$605.00	Nov 6	$10.70	$0.07	$10.77	$594.23	$615.77	1.75%
$627.50	Nov 6	$0.03	$11.90	$11.93	$615.57	$639.43	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.04% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$622.50	$607.50	Nov 6	$0.16	$0.11	$0.27	$607.23	$622.77
$622.50	$610.00	Nov 6	$0.16	$0.22	$0.38	$609.62	$622.88
$620.00	$607.50	Nov 6	$0.40	$0.11	$0.51	$606.99	$620.51
$620.00	$610.00	Nov 6	$0.40	$0.22	$0.62	$609.38	$620.62
$622.50	$612.50	Nov 6	$0.16	$0.54	$0.70	$611.80	$623.20
$620.00	$612.50	Nov 6	$0.40	$0.54	$0.94	$611.56	$620.94
$617.50	$607.50	Nov 6	$0.92	$0.11	$1.03	$606.47	$618.53
$617.50	$610.00	Nov 6	$0.92	$0.22	$1.14	$608.86	$618.64
$617.50	$612.50	Nov 6	$0.92	$0.54	$1.46	$611.04	$618.96
$622.50	$615.00	Nov 6	$0.16	$1.33	$1.49	$613.51	$623.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.84, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
565/568	642/645	Nov 18	$1.62	$0.88	53%	1.84	$565.88	$644.12
542/545	642/645	Nov 18	$1.32	$1.18	61%	1.12	$543.68	$643.82
552/555	642/645	Nov 18	$1.38	$1.12	58%	1.23	$553.62	$643.88
545/548	642/645	Nov 18	$1.26	$1.24	60%	1.02	$546.24	$643.76
548/550	642/645	Nov 18	$1.27	$1.23	59%	1.03	$548.73	$643.77
550/552	642/645	Nov 18	$1.19	$1.31	59%	0.91	$551.31	$643.69
565/568	640/642	Nov 18	$1.36	$1.14	51%	1.19	$566.14	$641.36
558/560	635/638	Nov 16	$1.15	$1.35	55%	0.85	$558.85	$636.15
542/545	640/642	Nov 18	$1.06	$1.44	59%	0.74	$543.94	$641.06
552/555	640/642	Nov 18	$1.12	$1.38	56%	0.81	$553.88	$641.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 535 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$595.00	$600.00	$605.00	Nov 27	$0.05	$4.95	6%	99.00
$645.00	$650.00	$655.00	Nov 27	$0.05	$4.95	6%	99.00
$630.00	$635.00	$640.00	Nov 27	$0.08	$4.92	6%	61.50
$612.50	$615.00	$617.50	Nov 6	$0.62	$1.88	44%	3.03
$620.00	$625.00	$630.00	Nov 27	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$617.50	$620.00	$622.50	Nov 6	$0.25	$2.25	24%	9.00
$635.00	$640.00	$645.00	Nov 27	$0.08	$4.92	6%	61.50
$575.00	$580.00	$585.00	Nov 20	$0.07	$4.93	5%	70.43
$612.50	$615.00	$617.50	Nov 6	$0.63	$1.87	44%	2.97
$605.00	$610.00	$615.00	Dec 4	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-7.09, 423 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$565.00	$592.50	1:2	Nov 18	-$12.84	$14.66
$510.00	$550.00	1:2	Nov 27	-$35.92	$4.08
$612.50	$615.00	1:2	Nov 6	-$0.30	$2.20
$610.00	$612.50	1:2	Nov 6	-$1.52	$0.98
$700.00	$722.50	1:2	Nov 18	-$0.78	$21.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$650.00	1:2	Nov 16	-$7.09	$27.91
$620.00	$617.50	1:2	Nov 6	-$0.75	$1.75
$610.00	$607.50	1:2	Nov 6	$0.00	$2.50
$607.50	$605.00	1:2	Nov 6	-$0.03	$2.47
$602.50	$600.00	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 5.38%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 18	$33.10	0.51	0.7%	5.38%	6.09%	292	2.0K
$625.00	Dec 18	$30.65	0.48	1.5%	4.98%	6.50%	116	1.4K
$630.00	Dec 18	$28.30	0.46	2.3%	4.60%	6.93%	642	3.1K
$635.00	Dec 18	$26.15	0.44	3.1%	4.25%	7.40%	36	488
$640.00	Dec 18	$24.00	0.42	4.0%	3.90%	7.86%	709	2.8K
$645.00	Dec 18	$22.00	0.40	4.8%	3.57%	8.35%	22	1.2K
$650.00	Dec 18	$20.25	0.37	5.6%	3.29%	8.87%	517	7.3K
$620.00	Dec 11	$30.10	0.51	0.7%	4.89%	5.60%	43	130
$655.00	Dec 18	$18.55	0.35	6.4%	3.01%	9.41%	84	1.3K
$625.00	Dec 11	$27.65	0.48	1.5%	4.49%	6.02%	25	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 690,457

Total Puts 173,858

Put/Call Ratio 0.25

Net Difference 516,599

Prior's Put/Call Breakdown

Total Calls 359,454

Total Puts 220,320

Put/Call Ratio 0.61

Net Difference 139,134

Prior 7-Day Put/Call Summary

Total Calls 2,890,468

Total Puts 1,657,912

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card