META - Options Database

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 811,399

Calls: 668,172 (82%)

Puts: 143,227 (18%)

Prior (11/05) 520,132

Calls: 317,643 (61%)

Puts: 202,489 (39%)

Current vs Prior +56.00%

Calls: +110.35% (Calls)

Puts: -29.27% (Puts)

Prior 7-Day Total 4,548,380

Calls: 2,890,468 (64%)

Puts: 1,657,912 (36%)

Prior 7-Day Average 649,768

Calls: 412,924 (64%)

Puts: 236,844 (36%)

Current vs Prior 7-Day Avg +24.88%

Calls: +61.81%

Puts: -39.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $711.25M

Calls: $589.33M (83%)

Puts: $121.92M (17%)

Prior (11/05) $714.35M

Calls: $408.47M (57%)

Puts: $305.88M (43%)

Current vs Prior -0.43%

Calls: +44.28%

Puts: -60.14%

Prior 7-Day Total $4.30B

Calls: $2.34B (54%)

Puts: $1.96B (46%)

Prior 7-Day Average $613.83M

Calls: $334.14M (54%)

Puts: $279.68M (46%)

Current vs Prior 7-Day Avg +15.87%

Calls: +76.37%

Puts: -56.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.21

Prior (11/05) 0.64

Current vs Prior -66.37%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -63.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 3,405,778

Calls: 2,308,121 (68%)

Puts: 1,097,657 (32%)

Prior (11/05) 3,311,385

Calls: 2,227,644 (67%)

Puts: 1,083,741 (33%)

Current vs Prior +2.85%

Prior 7-Day Total 23,182,028

Calls: 15,633,198 (67%)

Puts: 7,548,830 (33%)

Prior 7-Day Average 3,311,718

Calls: 2,233,314 (67%)

Puts: 1,078,404 (33%)

Current vs Prior 7-Day Avg +2.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.95% | 2.86%0.95% | 5.14%5.68% | 11.55%

Prior 3.09% | 4.44%3.09% | 6.38%6.76% | 12.36%

Current vs Prior -69.41% | -35.68%-69.41% | -19.36%-15.98% | -6.51%

Prior 7-Day Avg 2.73% | 3.82%2.83% | 5.53%7.15% | 11.57%

Current vs 7-Day Avg -65.40% | -25.19%-66.57% | -7.00%-20.61% | -0.12%

Prior 7-Day Eod 3.09% | 4.44%3.09% | 6.38%6.75% | 12.36%

Current vs 7-Day Eod -69.41% | -35.68%-69.41% | -19.36%-15.81% | -6.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.21% | 2.27%

Calls: 4.80% | 2.40%

Puts: 5.63% | 2.15%

Prior 5.51% | 4.04%

Calls: 5.85% | 3.21%

Puts: 5.18% | 4.86%

Current vs Prior -5.44% | -43.81%

Prior 7-Day Avg 6.25% | 4.58%

Calls: 6.14% | 4.74%

Puts: 6.37% | 4.41%

Current vs 7-Day Avg -16.70% | -50.42%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($589.33M) vs puts ($121.92M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (668,172 calls vs 143,227 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 4.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Nov 13	32.00	32.20	$32.10	0.6%	28	0.75	22
$575.00	Nov 20	50.65	51.00	$50.83	0.7%	13	0.79	818
$585.00	Nov 20	42.75	43.05	$42.90	0.7%	34	0.74	6.7K
$635.00	Nov 20	13.70	13.80	$13.75	0.7%	284	0.39	2.5K
$590.00	Nov 20	39.15	39.45	$39.30	0.8%	53	0.71	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	47.60	47.95	$47.78	0.7%	52	0.77	3.1K
$600.00	Nov 20	13.55	13.65	$13.60	0.7%	633	0.35	7.2K
$635.00	Nov 20	29.90	30.15	$30.03	0.8%	99	0.61	2.6K
$632.50	Nov 13	23.15	23.35	$23.25	0.9%	78	0.64	61
$650.00	Nov 20	39.95	40.30	$40.13	0.9%	91	0.71	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.63, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 6	0.05	0.06	$0.06	16.7%	23.4K	0.02	4.5K
$625.00	Nov 6	0.28	0.32	$0.30	13.3%	18.5K	0.11	1.9K
$622.50	Nov 6	0.63	0.69	$0.66	9.1%	14.0K	0.21	1.3K
$652.50	Nov 9	0.43	0.45	$0.44	4.5%	510	0.05	588
$650.00	Nov 9	0.54	0.56	$0.55	3.6%	2.5K	0.06	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	0.26	0.28	$0.27	7.4%	12.0K	0.09	3.5K
$607.50	Nov 6	0.15	0.16	$0.16	6.3%	3.4K	0.05	833
$612.50	Nov 6	0.51	0.55	$0.53	7.5%	7.0K	0.17	847
$572.50	Nov 9	0.40	0.48	$0.44	18.2%	22	0.04	88
$577.50	Nov 9	0.59	0.62	$0.61	4.9%	211	0.05	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Nov 6	119.75	124.65	$122.20	4.0%	36	1.00	11
$500.00	Nov 6	114.75	119.60	$117.18	4.1%	34	1.00	27
$505.00	Nov 6	109.75	114.60	$112.18	4.3%	34	1.00	27
$510.00	Nov 9	104.85	110.35	$107.60	5.1%	1	1.00	4
$520.00	Nov 9	94.90	100.75	$97.83	6.0%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 6	12.25	12.50	$12.38	2.0%	348	1.00	647
$632.50	Nov 6	14.65	15.00	$14.83	2.4%	179	1.00	247
$635.00	Nov 6	17.15	17.45	$17.30	1.7%	463	1.00	992
$637.50	Nov 6	19.65	19.95	$19.80	1.5%	175	1.00	242
$640.00	Nov 6	22.15	22.45	$22.30	1.3%	254	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 361.2K, top 23.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 6	0.05	0.06	$0.06	16.7%	23.4K	0.02	4.5K
$620.00	Nov 6	1.25	1.33	$1.29	6.2%	22.9K	0.35	2.2K
$625.00	Nov 6	0.28	0.32	$0.30	13.3%	18.5K	0.11	1.9K
$622.50	Nov 6	0.63	0.69	$0.66	9.1%	14.0K	0.21	1.3K
$635.00	Nov 6	0.02	0.03	$0.03	33.3%	12.7K	0.01	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 6	1.04	1.10	$1.07	5.6%	12.1K	0.30	1.5K
$610.00	Nov 6	0.26	0.28	$0.27	7.4%	12.0K	0.09	3.5K
$617.50	Nov 6	2.01	2.11	$2.06	4.9%	9.3K	0.47	647
$600.00	Nov 6	0.03	0.05	$0.04	50.0%	8.7K	0.01	3.0K
$620.00	Nov 6	3.45	3.65	$3.55	5.6%	7.9K	0.65	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.4%, max 44.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Nov 6	Dec 18	57.0%	39.4%	44.8%	23.2K	4.3K
$615.00	Nov 6	Dec 18	55.5%	39.6%	40.2%	4.3K	2.5K
$612.50	Nov 6	Nov 18	57.4%	42.7%	34.5%	1.6K	665
$622.50	Nov 6	Nov 18	58.2%	43.3%	34.4%	14.0K	1.3K
$617.50	Nov 6	Nov 18	55.1%	42.2%	30.6%	7.6K	861

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Nov 6	Dec 18	57.0%	39.4%	44.8%	8.0K	4.0K
$615.00	Nov 6	Dec 18	55.5%	39.6%	40.2%	12.2K	2.7K
$617.50	Nov 6	Nov 16	55.1%	40.6%	35.7%	9.4K	650
$612.50	Nov 6	Nov 18	57.4%	42.7%	34.5%	7.0K	847
$622.50	Nov 6	Nov 18	58.2%	43.3%	34.4%	1.8K	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 1.38, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$575.00	Dec 11	$3.30	$1.70	$3.30	75%	0.52	$573.30
$700.00	$722.50	Nov 18	$0.43	$22.07	$0.43	6%	51.33	$700.43
$585.00	$590.00	Dec 18	$3.10	$1.90	$3.10	68%	0.61	$588.10
$680.00	$692.50	Nov 18	$0.73	$11.77	$0.73	11%	16.12	$680.73
$605.00	$607.50	Nov 18	$1.30	$1.20	$1.30	62%	0.92	$606.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$667.50	Nov 11	$1.05	$1.45	$1.05	94%	1.38	$668.95
$660.00	$657.50	Nov 6	$1.45	$1.05	$1.45	100%	0.72	$658.55
$655.00	$652.50	Nov 11	$1.37	$1.13	$1.37	88%	0.82	$653.63
$590.00	$582.50	Nov 18	$1.35	$6.15	$1.35	28%	4.56	$588.65
$657.50	$655.00	Nov 13	$1.67	$0.83	$1.67	84%	0.50	$655.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 0.28, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$635.00	Nov 27	$2.42	$2.42	$2.58	56%	0.94	$632.42
$735.00	$740.00	Nov 9	$0.26	$0.26	$4.74	99%	0.05	$735.26
$677.50	$680.00	Nov 18	$0.47	$0.47	$2.03	88%	0.23	$677.97
$625.00	$630.00	Nov 18	$2.30	$2.30	$2.70	54%	0.85	$627.30
$637.50	$640.00	Nov 16	$0.90	$0.90	$1.60	66%	0.56	$638.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$567.50	Nov 18	$2.70	$2.70	$9.80	78%	0.28	$577.30
$565.00	$560.00	Nov 18	$1.02	$1.02	$3.98	85%	0.26	$563.98
$605.00	$600.00	Dec 11	$2.12	$2.12	$2.88	59%	0.74	$602.88
$552.50	$550.00	Nov 18	$0.39	$0.39	$2.11	89%	0.18	$552.11
$595.00	$590.00	Dec 18	$1.88	$1.88	$3.12	63%	0.60	$593.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.90, cheapest $5.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Nov 6	Nov 9	$5.79	57.0%	36.2%
$617.50	Nov 6	Nov 9	$6.06	55.1%	35.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Nov 6	Nov 9	$5.75	57.0%	36.2%
$617.50	Nov 6	Nov 9	$5.99	55.1%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.70% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$617.50	Nov 6	$2.29	$2.06	$4.35	$613.15	$621.85	0.70%
$620.00	Nov 6	$1.29	$3.55	$4.84	$615.16	$624.84	0.78%
$615.00	Nov 6	$3.80	$1.07	$4.87	$610.13	$619.87	0.79%
$622.50	Nov 6	$0.66	$5.43	$6.09	$616.41	$628.59	0.99%
$612.50	Nov 6	$5.75	$0.53	$6.28	$606.22	$618.78	1.02%
$625.00	Nov 6	$0.30	$7.58	$7.88	$617.12	$632.88	1.28%
$610.00	Nov 6	$8.00	$0.27	$8.27	$601.73	$618.27	1.34%
$627.50	Nov 6	$0.13	$9.88	$10.01	$617.49	$637.51	1.62%
$607.50	Nov 6	$10.38	$0.16	$10.54	$596.96	$618.04	1.71%
$630.00	Nov 6	$0.06	$12.38	$12.44	$617.56	$642.44	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.05% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$627.50	$607.50	Nov 6	$0.13	$0.16	$0.29	$607.21	$627.79
$627.50	$610.00	Nov 6	$0.13	$0.27	$0.40	$609.60	$627.90
$625.00	$607.50	Nov 6	$0.30	$0.16	$0.46	$607.04	$625.46
$625.00	$610.00	Nov 6	$0.30	$0.27	$0.57	$609.43	$625.57
$627.50	$612.50	Nov 6	$0.13	$0.53	$0.66	$611.84	$628.16
$625.00	$612.50	Nov 6	$0.30	$0.53	$0.83	$611.67	$625.83
$622.50	$607.50	Nov 6	$0.66	$0.16	$0.82	$606.68	$623.32
$622.50	$610.00	Nov 6	$0.66	$0.27	$0.93	$609.07	$623.43
$622.50	$612.50	Nov 6	$0.66	$0.53	$1.19	$611.31	$623.69
$627.50	$615.00	Nov 6	$0.13	$1.07	$1.20	$613.80	$628.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.98, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
550/552	642/645	Nov 18	$1.24	$1.26	57%	0.98	$551.26	$643.74
550/552	640/642	Nov 18	$1.27	$1.23	55%	1.03	$551.23	$641.27
545/548	642/645	Nov 18	$1.10	$1.40	59%	0.79	$546.40	$643.60
550/552	650/652	Nov 18	$0.99	$1.51	63%	0.66	$551.51	$650.99
545/548	640/642	Nov 18	$1.13	$1.37	57%	0.82	$546.37	$641.13
552/555	642/645	Nov 18	$1.13	$1.37	56%	0.82	$553.87	$643.63
552/555	640/642	Nov 18	$1.16	$1.34	55%	0.87	$553.84	$641.16
540/542	642/645	Nov 18	$1.02	$1.48	60%	0.69	$541.48	$643.52
530/532	640/642	Nov 13	$0.83	$1.67	67%	0.50	$531.67	$640.83
555/558	638/640	Nov 16	$1.09	$1.41	57%	0.77	$556.41	$638.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 527 found (best R:R 5.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$617.50	$620.00	$622.50	Nov 6	$0.37	$2.13	32%	5.76
$595.00	$600.00	$605.00	Nov 27	$0.08	$4.92	6%	61.50
$590.00	$595.00	$600.00	Nov 27	$0.08	$4.92	6%	61.50
$620.00	$622.50	$625.00	Nov 6	$0.27	$2.23	24%	8.26
$600.00	$605.00	$610.00	Nov 20	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$635.00	$640.00	Dec 4	$0.06	$4.94	6%	82.33
$635.00	$640.00	$645.00	Nov 20	$0.11	$4.89	7%	44.45
$580.00	$585.00	$590.00	Dec 4	$0.05	$4.95	5%	99.00
$585.00	$590.00	$595.00	Nov 27	$0.07	$4.93	6%	70.43
$617.50	$620.00	$622.50	Nov 6	$0.39	$2.11	32%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-5.37, 425 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$617.50	1:2	Nov 6	-$0.78	$1.72
$617.50	$620.00	1:2	Nov 6	-$0.29	$2.21
$700.00	$722.50	1:2	Nov 18	-$0.27	$22.23
$620.00	$622.50	1:2	Nov 6	-$0.03	$2.47
$612.50	$615.00	1:2	Nov 6	-$1.85	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$650.00	1:2	Nov 16	-$5.37	$29.63
$620.00	$617.50	1:2	Nov 6	-$0.57	$1.93
$617.50	$615.00	1:2	Nov 6	-$0.08	$2.42
$612.50	$610.00	1:2	Nov 6	-$0.01	$2.49
$622.50	$620.00	1:2	Nov 6	-$1.67	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 5.55%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 18	$34.30	0.52	0.4%	5.55%	5.93%	280	2.0K
$625.00	Dec 18	$31.85	0.50	1.2%	5.16%	6.34%	116	1.4K
$630.00	Dec 18	$29.55	0.47	2.0%	4.78%	6.78%	633	3.1K
$635.00	Dec 18	$27.25	0.45	2.8%	4.41%	7.22%	34	488
$640.00	Dec 18	$25.10	0.43	3.6%	4.06%	7.68%	704	2.8K
$645.00	Dec 18	$23.10	0.41	4.4%	3.74%	8.16%	19	1.2K
$650.00	Dec 18	$21.20	0.39	5.2%	3.43%	8.66%	483	7.3K
$655.00	Dec 18	$19.45	0.36	6.0%	3.15%	9.19%	60	1.3K
$620.00	Dec 11	$31.25	0.52	0.4%	5.06%	5.43%	43	130
$625.00	Dec 11	$28.85	0.49	1.2%	4.67%	5.86%	25	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668,172

Total Puts 143,227

Put/Call Ratio 0.21

Net Difference 524,945

Prior's Put/Call Breakdown

Total Calls 317,643

Total Puts 202,489

Put/Call Ratio 0.64

Net Difference 115,154

Prior 7-Day Put/Call Summary

Total Calls 2,890,468

Total Puts 1,657,912

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card