META - Options Database

Option Volume

Detail

ℹ

Current (11/06) 875,005

Calls: 695,483 (79%)

Puts: 179,522 (21%)

Prior (11/05) 673,867

Calls: 428,938 (64%)

Puts: 244,929 (36%)

Current vs Prior +29.85%

Calls: +62.14% (Calls)

Puts: -26.70% (Puts)

Prior 7-Day Total 3,750,823

Calls: 2,405,394 (64%)

Puts: 1,345,429 (36%)

Prior 7-Day Average 625,137

Calls: 343,627 (64%)

Puts: 192,204 (36%)

Current vs Prior 7-Day Avg +39.97%

Calls: +102.39%

Puts: -6.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $750.88M

Calls: $592.21M (79%)

Puts: $158.68M (21%)

Prior (11/05) $1.01B

Calls: $557.19M (55%)

Puts: $451.92M (45%)

Current vs Prior -25.59%

Calls: +6.28%

Puts: -64.89%

Prior 7-Day Total $3.55B

Calls: $1.99B (56%)

Puts: $1.56B (44%)

Prior 7-Day Average $591.38M

Calls: $283.64M (56%)

Puts: $223.26M (44%)

Current vs Prior 7-Day Avg +26.97%

Calls: +108.79%

Puts: -28.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.26

Prior (11/05) 0.57

Current vs Prior -54.80%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -54.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 3,405,778

Calls: 2,308,121 (68%)

Puts: 1,097,657 (32%)

Prior (11/05) 2,775,420

Calls: 1,886,930 (68%)

Puts: 888,490 (32%)

Current vs Prior +22.71%

Prior 7-Day Total 16,082,519

Calls: 11,131,375 (69%)

Puts: 4,951,144 (31%)

Prior 7-Day Average 2,680,419

Calls: 1,855,229 (69%)

Puts: 825,190 (31%)

Current vs Prior 7-Day Avg +27.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.71% | 2.79%0.71% | 5.13%5.62% | 11.52%

Prior 3.09% | 4.44%3.09% | 6.38%6.75% | 12.36%

Current vs Prior -77.01% | -37.11%-77.01% | -19.51%-16.64% | -6.75%

Prior 7-Day Avg 2.70% | 3.85%2.81% | 5.57%6.96% | 11.53%

Current vs 7-Day Avg -73.70% | -27.40%-74.74% | -7.81%-19.23% | -0.09%

Prior 7-Day Eod 3.09% | 4.44%3.09% | 6.38%6.75% | 12.36%

Current vs 7-Day Eod -77.01% | -37.11%-77.01% | -19.51%-16.64% | -6.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.85% | 2.03%

Calls: 6.33% | 2.30%

Puts: 7.37% | 1.76%

Prior 5.51% | 4.04%

Calls: 5.85% | 3.21%

Puts: 5.18% | 4.86%

Current vs Prior +24.32% | -49.75%

Prior 7-Day Avg 5.87% | 3.71%

Calls: 5.85% | 3.73%

Puts: 5.90% | 3.69%

Current vs 7-Day Avg +16.63% | -45.33%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($592.21M) vs puts ($158.68M). Extreme bullish P/C ratio of 0.26 - heavy call buying (695,483 calls vs 179,522 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (2,308,121 calls vs 1,097,657 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 874 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 20	31.10	31.35	$31.23	0.8%	521	0.64	6.7K
$580.00	Nov 20	45.40	45.80	$45.60	0.9%	28	0.76	2.3K
$615.00	Nov 20	22.15	22.35	$22.25	0.9%	326	0.53	1.4K
$605.00	Nov 13	22.00	22.20	$22.10	0.9%	174	0.63	110
$597.50	Nov 13	27.15	27.40	$27.28	0.9%	58	0.70	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Nov 20	44.60	44.95	$44.78	0.8%	96	0.76	1.8K
$620.00	Nov 20	22.25	22.45	$22.35	0.9%	444	0.51	3.6K
$660.00	Nov 20	48.50	48.95	$48.73	0.9%	62	0.79	3.1K
$627.50	Nov 13	20.80	21.00	$20.90	1.0%	158	0.60	83
$650.00	Nov 20	40.85	41.25	$41.05	1.0%	99	0.73	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.64, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	0.37	0.43	$0.40	15.0%	27.5K	0.18	2.2K
$650.00	Nov 9	0.41	0.44	$0.43	7.0%	2.8K	0.05	638
$647.50	Nov 9	0.53	0.55	$0.54	3.7%	317	0.06	71
$645.00	Nov 9	0.67	0.70	$0.69	4.3%	976	0.08	401
$642.50	Nov 9	0.86	0.89	$0.88	3.4%	658	0.10	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	0.10	0.12	$0.11	18.2%	16.1K	0.06	3.5K
$615.00	Nov 6	0.82	0.92	$0.87	11.5%	15.3K	0.36	1.5K
$577.50	Nov 9	0.60	0.62	$0.61	3.3%	328	0.06	96
$560.00	Nov 9	0.20	0.24	$0.22	18.2%	93	0.02	614
$572.50	Nov 9	0.43	0.46	$0.45	6.7%	44	0.04	88

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Nov 6	118.75	123.50	$121.13	3.9%	46	1.00	11
$500.00	Nov 6	113.75	118.45	$116.10	4.0%	34	1.00	27
$505.00	Nov 6	108.20	113.40	$110.80	4.7%	34	1.00	27
$510.00	Nov 6	103.20	108.65	$105.93	5.1%	41	1.00	13
$510.00	Nov 9	103.45	109.70	$106.58	5.9%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Nov 6	11.05	11.40	$11.23	3.1%	362	1.00	505
$630.00	Nov 6	13.55	13.85	$13.70	2.2%	517	1.00	647
$632.50	Nov 6	16.05	16.40	$16.23	2.2%	202	1.00	247
$635.00	Nov 6	18.55	18.90	$18.73	1.9%	544	1.00	992
$637.50	Nov 6	21.00	21.40	$21.20	1.9%	199	1.00	242

Most actively traded options today. High liquidity = easy entry/exit. 1,169 active (total vol 417.1K, top 27.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	0.37	0.43	$0.40	15.0%	27.5K	0.18	2.2K
$630.00	Nov 6	0.01	0.03	$0.02	100.0%	24.1K	0.01	4.5K
$625.00	Nov 6	0.05	0.08	$0.07	42.9%	19.6K	0.04	1.9K
$622.50	Nov 6	0.13	0.17	$0.15	26.7%	14.9K	0.08	1.3K
$635.00	Nov 6	0.00	0.01	$0.01	100.0%	13.2K	0.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	0.10	0.12	$0.11	18.2%	16.1K	0.06	3.5K
$615.00	Nov 6	0.82	0.92	$0.87	11.5%	15.3K	0.36	1.5K
$617.50	Nov 6	2.09	2.25	$2.17	7.4%	11.1K	0.63	647
$600.00	Nov 6	0.02	0.03	$0.03	33.3%	9.1K	0.01	3.0K
$620.00	Nov 6	4.00	4.15	$4.08	3.7%	8.6K	0.82	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.6%, max 43.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Nov 6	Dec 18	61.1%	42.6%	43.6%	27.8K	4.3K
$615.00	Nov 6	Dec 18	55.0%	39.5%	39.2%	5.4K	2.5K
$617.50	Nov 6	Nov 18	57.5%	43.3%	32.8%	9.7K	861
$612.50	Nov 6	Nov 18	56.4%	42.6%	32.6%	2.0K	665

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Nov 6	Dec 18	61.1%	42.6%	43.6%	8.8K	4.0K
$615.00	Nov 6	Dec 18	55.0%	39.5%	39.2%	15.4K	2.7K
$617.50	Nov 6	Nov 16	57.5%	42.0%	37.0%	11.1K	650
$612.50	Nov 6	Nov 18	56.4%	42.6%	32.6%	8.6K	847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 2.42, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$722.50	Nov 18	$0.11	$22.39	$0.11	5%	203.55	$700.11
$545.00	$547.50	Nov 13	$1.65	$0.85	$1.65	95%	0.52	$546.65
$572.50	$575.00	Nov 13	$1.53	$0.97	$1.53	86%	0.63	$574.03
$620.00	$622.50	Nov 18	$0.75	$1.75	$0.75	49%	2.33	$620.75
$635.00	$640.00	Nov 18	$1.33	$3.67	$1.33	36%	2.76	$636.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$657.50	Nov 6	$0.73	$1.77	$0.73	100%	2.42	$659.27
$720.00	$717.50	Nov 20	$1.65	$0.85	$1.65	93%	0.52	$718.35
$660.00	$657.50	Nov 13	$1.57	$0.93	$1.57	87%	0.59	$658.43
$665.00	$660.00	Dec 18	$2.93	$2.07	$2.93	69%	0.71	$662.07
$652.50	$650.00	Nov 13	$1.65	$0.85	$1.65	82%	0.52	$650.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 1.63, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$622.50	$625.00	Nov 18	$1.55	$1.55	$0.95	53%	1.63	$624.05
$632.50	$635.00	Nov 18	$1.20	$1.20	$1.30	62%	0.92	$633.70
$645.00	$650.00	Nov 18	$1.58	$1.58	$3.42	71%	0.46	$646.58
$617.50	$620.00	Nov 18	$1.50	$1.50	$1.00	49%	1.50	$619.00
$625.00	$630.00	Nov 27	$2.40	$2.40	$2.60	53%	0.92	$627.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$595.00	Nov 18	$1.95	$1.95	$3.05	65%	0.64	$598.05
$590.00	$582.50	Nov 18	$2.02	$2.02	$5.48	72%	0.37	$587.98
$595.00	$592.50	Nov 16	$0.79	$0.79	$1.71	70%	0.46	$594.21
$615.00	$612.50	Nov 6	$0.58	$0.58	$1.92	64%	0.30	$614.42
$567.50	$565.00	Nov 18	$0.45	$0.45	$2.05	84%	0.22	$567.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.43, cheapest $6.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Nov 6	Nov 9	$6.40	57.5%	35.7%
$615.00	Nov 6	Nov 9	$6.49	55.0%	35.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Nov 6	Nov 9	$6.35	57.5%	35.7%
$615.00	Nov 6	Nov 9	$6.48	55.0%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 0.50% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Nov 6	$2.21	$0.87	$3.08	$611.92	$618.08	0.50%
$617.50	Nov 6	$1.00	$2.17	$3.17	$614.33	$620.67	0.51%
$612.50	Nov 6	$4.13	$0.29	$4.42	$608.08	$616.92	0.72%
$620.00	Nov 6	$0.40	$4.08	$4.48	$615.52	$624.48	0.73%
$622.50	Nov 6	$0.15	$6.33	$6.48	$616.02	$628.98	1.05%
$610.00	Nov 6	$6.45	$0.11	$6.56	$603.44	$616.56	1.06%
$625.00	Nov 6	$0.07	$8.75	$8.82	$616.18	$633.82	1.43%
$607.50	Nov 6	$8.88	$0.06	$8.94	$598.56	$616.44	1.45%
$627.50	Nov 6	$0.04	$11.23	$11.27	$616.23	$638.77	1.83%
$605.00	Nov 6	$11.33	$0.04	$11.37	$593.63	$616.37	1.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$622.50	$610.00	Nov 6	$0.15	$0.11	$0.26	$609.74	$622.76
$622.50	$612.50	Nov 6	$0.15	$0.29	$0.44	$612.06	$622.94
$620.00	$610.00	Nov 6	$0.40	$0.11	$0.51	$609.49	$620.51
$620.00	$612.50	Nov 6	$0.40	$0.29	$0.69	$611.81	$620.69
$622.50	$615.00	Nov 6	$0.15	$0.87	$1.02	$613.98	$623.52
$620.00	$615.00	Nov 6	$0.40	$0.87	$1.27	$613.73	$621.27
$617.50	$610.00	Nov 6	$1.00	$0.11	$1.11	$608.89	$618.61
$617.50	$612.50	Nov 6	$1.00	$0.29	$1.29	$611.21	$618.79
$617.50	$615.00	Nov 6	$1.00	$0.87	$1.87	$613.13	$619.37
$627.50	$605.00	Nov 9	$3.47	$3.85	$7.32	$597.68	$634.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.21, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
565/568	640/642	Nov 18	$1.37	$1.13	51%	1.21	$566.13	$641.37
550/552	640/642	Nov 18	$1.20	$1.30	57%	0.92	$551.30	$641.20
540/542	640/642	Nov 18	$1.13	$1.37	59%	0.82	$541.37	$641.13
542/545	640/642	Nov 18	$1.10	$1.40	59%	0.79	$543.90	$641.10
548/550	640/642	Nov 18	$1.11	$1.39	58%	0.80	$548.89	$641.11
552/555	640/642	Nov 18	$1.13	$1.37	56%	0.82	$553.87	$641.13
532/535	632/635	Nov 13	$0.96	$1.54	62%	0.62	$534.04	$633.46
555/558	638/640	Nov 16	$1.04	$1.46	58%	0.71	$556.46	$638.54
558/560	638/640	Nov 16	$1.05	$1.45	57%	0.72	$558.95	$638.55
545/548	640/642	Nov 18	$1.03	$1.47	58%	0.70	$546.47	$641.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$617.50	$620.00	Nov 6	$0.61	$1.89	46%	3.10
$595.00	$600.00	$605.00	Nov 27	$0.08	$4.92	6%	61.50
$617.50	$620.00	$622.50	Nov 6	$0.35	$2.15	30%	6.14
$590.00	$595.00	$600.00	Nov 20	$0.10	$4.90	6%	49.00
$660.00	$665.00	$670.00	Dec 11	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Nov 18	$0.10	$9.90	11%	99.00
$640.00	$650.00	$660.00	Nov 18	$0.41	$9.59	14%	23.39
$615.00	$617.50	$620.00	Nov 6	$0.61	$1.89	46%	3.10
$692.50	$697.50	$702.50	Nov 16	$0.07	$4.93	6%	70.43
$617.50	$620.00	$622.50	Nov 6	$0.34	$2.16	30%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-0.53, 430 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$577.50	1:2	Nov 16	-$0.53	$46.97
$565.00	$592.50	1:2	Nov 18	-$12.26	$15.24
$612.50	$615.00	1:2	Nov 6	-$0.29	$2.21
$510.00	$550.00	1:2	Nov 27	-$36.42	$3.58
$610.00	$612.50	1:2	Nov 6	-$1.81	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$650.00	1:2	Nov 16	-$6.47	$28.53
$620.00	$617.50	1:2	Nov 6	-$0.26	$2.24
$622.50	$620.00	1:2	Nov 6	-$1.83	$0.67
$610.00	$607.50	1:2	Nov 6	-$0.01	$2.49
$605.00	$602.50	1:2	Nov 6	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 5.42%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 18	$33.40	0.51	0.6%	5.42%	6.01%	305	2.0K
$625.00	Dec 18	$31.00	0.49	1.4%	5.03%	6.43%	117	1.4K
$630.00	Dec 18	$28.65	0.47	2.2%	4.65%	6.86%	644	3.1K
$635.00	Dec 18	$26.45	0.45	3.0%	4.29%	7.32%	36	488
$640.00	Dec 18	$24.40	0.42	3.8%	3.96%	7.80%	711	2.8K
$645.00	Dec 18	$22.40	0.40	4.7%	3.63%	8.28%	22	1.2K
$650.00	Dec 18	$20.55	0.38	5.5%	3.33%	8.80%	538	7.3K
$655.00	Dec 18	$18.80	0.36	6.3%	3.05%	9.32%	88	1.3K
$620.00	Dec 11	$30.35	0.51	0.6%	4.92%	5.52%	43	130
$625.00	Dec 11	$27.85	0.48	1.4%	4.52%	5.92%	25	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695,483

Total Puts 179,522

Put/Call Ratio 0.26

Net Difference 515,961

Prior's Put/Call Breakdown

Total Calls 428,938

Total Puts 244,929

Put/Call Ratio 0.57

Net Difference 184,009

Prior 7-Day Put/Call Summary

Total Calls 2,405,394

Total Puts 1,345,429

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card