Tour v536
META
META PLATFORMS INC A
$617.16 +2.00%
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 772,715
Calls: 647,151 (84%)
Puts: 125,564 (16%)
Prior (11/05) 482,954
Calls: 299,333 (62%)
Puts: 183,621 (38%)
Current vs Prior +60.00%
Calls: +116.20% (Calls)
Puts: -31.62% (Puts)
Prior 7-Day Total 4,548,380
Calls: 2,890,468 (64%)
Puts: 1,657,912 (36%)
Prior 7-Day Average 649,768
Calls: 412,924 (64%)
Puts: 236,844 (36%)
Current vs Prior 7-Day Avg +18.92%
Calls: +56.72%
Puts: -46.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $680.43M
Calls: $568.10M (83%)
Puts: $112.33M (17%)
Prior (11/05) $665.85M
Calls: $383.69M (58%)
Puts: $282.16M (42%)
Current vs Prior +2.19%
Calls: +48.06%
Puts: -60.19%
Prior 7-Day Total $4.30B
Calls: $2.34B (54%)
Puts: $1.96B (46%)
Prior 7-Day Average $613.83M
Calls: $334.14M (54%)
Puts: $279.68M (46%)
Current vs Prior 7-Day Avg +10.85%
Calls: +70.02%
Puts: -59.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 0.19
Prior (11/05) 0.61
Current vs Prior -68.37%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -66.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 3,405,778
Calls: 2,308,121 (68%)
Puts: 1,097,657 (32%)
Prior (11/05) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Current vs Prior +2.85%
Prior 7-Day Total 23,182,028
Calls: 15,633,198 (67%)
Puts: 7,548,830 (33%)
Prior 7-Day Average 3,311,718
Calls: 2,233,314 (67%)
Puts: 1,078,404 (33%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.14% | 3.04%1.14% | 5.36%5.85% | 11.67%
Prior 3.09% | 4.44%3.09% | 6.38%6.76% | 12.36%
Current vs Prior -63.04% | -31.61%-63.04% | -15.88%-13.39% | -5.60%
Prior 7-Day Avg 2.73% | 3.82%2.83% | 5.53%7.15% | 11.57%
Current vs 7-Day Avg -58.20% | -20.46%-59.61% | -2.99%-18.17% | +0.85%
Prior 7-Day Eod 3.09% | 4.44%3.09% | 6.38%6.75% | 12.36%
Current vs 7-Day Eod -63.04% | -31.61%-63.04% | -15.88%-13.22% | -5.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 2.14%
Calls: 4.88% | 2.01%
Puts: 3.39% | 2.27%
Prior 5.51% | 4.04%
Calls: 5.85% | 3.21%
Puts: 5.18% | 4.86%
Current vs Prior -25.05% | -47.03%
Prior 7-Day Avg 6.25% | 4.58%
Calls: 6.14% | 4.74%
Puts: 6.37% | 4.41%
Current vs 7-Day Avg -33.97% | -53.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($568.10M) vs puts ($112.33M). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (647,151 calls vs 125,564 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2046.7547.05$46.900.6%270.762.3K
$605.00Nov 2029.2029.40$29.300.7%1510.611.3K
$590.00Nov 1334.0534.30$34.170.7%290.7584
$600.00Nov 2032.3532.60$32.480.8%5120.646.7K
$575.00Nov 2050.6551.05$50.850.8%130.79818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 1336.7037.05$36.880.9%1010.79377
$625.00Nov 2025.0025.25$25.131.0%1210.543.4K
$620.00Nov 910.0010.10$10.051.0%6930.54247
$655.00Nov 2044.4044.85$44.631.0%920.741.8K
$660.00Nov 2048.2548.75$48.501.0%520.773.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 60.100.12$0.1118.2%22.5K0.044.5K
$627.50Nov 60.230.26$0.2512.0%10.7K0.08817
$625.00Nov 60.470.53$0.5012.0%17.7K0.141.9K
$622.50Nov 60.900.97$0.947.4%13.0K0.231.3K
$652.50Nov 90.480.52$0.508.0%3680.06588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Nov 60.200.23$0.2213.6%1.5K0.05454
$605.00Nov 60.310.33$0.326.3%3.5K0.082.0K
$607.50Nov 60.470.49$0.484.2%2.7K0.12833
$610.00Nov 60.710.76$0.746.8%10.8K0.173.5K
$600.00Nov 60.150.17$0.1612.5%8.4K0.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Nov 6119.75124.60$122.184.0%311.0011
$500.00Nov 6114.75119.55$117.154.1%311.0027
$505.00Nov 6109.75114.65$112.204.4%311.0027
$510.00Nov 6104.75109.75$107.254.7%391.0013
$515.00Nov 699.75105.20$102.485.3%631.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Nov 20107.55113.05$110.305.0%--1.0018
$730.00Nov 20110.55114.65$112.603.6%191.002.8K
$732.50Nov 20112.95118.00$115.484.4%--1.0013
$735.00Nov 20115.50119.70$117.603.6%141.00282
$737.50Nov 20118.00122.95$120.484.1%--1.0055

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 330.8K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 60.100.12$0.1118.2%22.5K0.044.5K
$620.00Nov 61.581.67$1.635.5%19.9K0.352.2K
$625.00Nov 60.470.53$0.5012.0%17.7K0.141.9K
$622.50Nov 60.900.97$0.947.4%13.0K0.231.3K
$635.00Nov 60.020.04$0.0366.7%12.4K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 60.710.76$0.746.8%10.8K0.173.5K
$615.00Nov 61.841.95$1.905.8%9.5K0.371.5K
$600.00Nov 60.150.17$0.1612.5%8.4K0.043.0K
$617.50Nov 62.903.00$2.953.4%7.7K0.51647
$620.00Nov 64.354.55$4.434.5%7.6K0.651.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.1%, max 64.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 1866.3%40.4%64.0%1.8K2.9K
$615.00Nov 6Dec 1861.2%40.0%52.8%3.8K2.5K
$612.50Nov 6Nov 1863.3%42.4%49.4%1.6K665
$620.00Nov 6Dec 1859.1%39.8%48.5%20.2K4.3K
$622.50Nov 6Nov 1859.3%44.8%32.5%13.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 1866.3%40.4%64.0%10.9K5.6K
$615.00Nov 6Dec 1860.9%40.0%52.2%9.6K2.7K
$620.00Nov 6Dec 1859.1%39.8%48.5%7.7K4.0K
$617.50Nov 6Nov 1659.5%42.0%41.6%7.7K650
$612.50Nov 6Nov 1363.3%45.9%37.8%6.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 1.38, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$567.50$570.00Nov 6$1.05$1.45$1.05100%1.38$568.55
$605.00$607.50Nov 18$0.88$1.62$0.8861%1.84$605.88
$622.50$625.00Nov 18$0.55$1.95$0.5547%3.55$623.05
$652.50$655.00Nov 18$0.30$2.20$0.3024%7.33$652.80
$617.50$620.00Nov 18$0.97$1.53$0.9751%1.58$618.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$652.50Nov 6$1.30$1.20$1.30100%0.92$653.70
$655.00$652.50Nov 9$1.42$1.08$1.4295%0.76$653.58
$672.50$670.00Nov 11$1.52$0.98$1.5295%0.64$670.98
$630.00$625.00Nov 18$2.07$2.93$2.0759%1.42$627.93
$655.00$652.50Nov 11$1.50$1.00$1.5088%0.67$653.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 1.53, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$630.00Nov 18$3.02$3.02$1.9855%1.53$628.02
$632.50$635.00Nov 18$1.65$1.65$0.8561%1.94$634.15
$620.00$622.50Nov 18$1.78$1.78$0.7251%2.47$621.78
$645.00$650.00Nov 18$1.73$1.73$3.2770%0.53$646.73
$635.00$640.00Nov 18$2.00$2.00$3.0063%0.67$637.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$552.50Nov 18$0.59$0.59$1.9187%0.31$554.41
$600.00$595.00Nov 18$1.90$1.90$3.1064%0.61$598.10
$580.00$567.50Nov 18$2.47$2.47$10.0377%0.25$577.53
$545.00$542.50Nov 18$0.42$0.42$2.0890%0.20$544.58
$605.00$602.50Nov 18$1.15$1.15$1.3561%0.85$603.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.79, cheapest $5.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Nov 6Nov 9$5.8561.2%38.2%
$620.00Nov 6Nov 9$5.7259.1%38.0%
$617.50Nov 6Nov 9$5.9059.5%38.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Nov 6Nov 9$5.8060.9%38.2%
$617.50Nov 6Nov 9$5.8559.5%38.5%
$620.00Nov 6Nov 9$5.6259.1%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.91% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$617.50Nov 6$2.67$2.95$5.62$611.88$623.120.91%
$615.00Nov 6$4.10$1.90$6.00$609.00$621.000.97%
$620.00Nov 6$1.63$4.43$6.06$613.94$626.060.98%
$612.50Nov 6$5.90$1.18$7.08$605.42$619.581.15%
$622.50Nov 6$0.94$6.25$7.19$615.31$629.691.17%
$610.00Nov 6$7.98$0.74$8.72$601.28$618.721.41%
$625.00Nov 6$0.50$8.30$8.80$616.20$633.801.43%
$607.50Nov 6$10.20$0.48$10.68$596.82$618.181.73%
$627.50Nov 6$0.25$10.52$10.77$616.73$638.271.75%
$605.00Nov 6$12.55$0.32$12.87$592.13$617.872.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$605.00Nov 6$0.25$0.32$0.57$604.43$628.07
$627.50$607.50Nov 6$0.25$0.48$0.73$606.77$628.23
$625.00$605.00Nov 6$0.50$0.32$0.82$604.18$625.82
$625.00$607.50Nov 6$0.50$0.48$0.98$606.52$625.98
$627.50$610.00Nov 6$0.25$0.74$0.99$609.01$628.49
$625.00$610.00Nov 6$0.50$0.74$1.24$608.76$626.24
$622.50$605.00Nov 6$0.94$0.32$1.26$603.74$623.76
$622.50$607.50Nov 6$0.94$0.48$1.42$606.08$623.92
$627.50$612.50Nov 6$0.25$1.18$1.43$611.07$628.93
$622.50$610.00Nov 6$0.94$0.74$1.68$608.32$624.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.87, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
552/555645/650Nov 18$2.32$2.6858%0.87$552.68$647.32
552/555650/652Nov 18$1.14$1.3662%0.84$553.86$651.14
542/545645/650Nov 18$2.15$2.8560%0.75$542.85$647.15
560/565645/650Nov 18$2.45$2.5554%0.96$562.55$647.45
552/555640/642Nov 18$1.25$1.2554%1.00$553.75$641.25
542/545650/652Nov 18$0.97$1.5364%0.63$544.03$650.97
540/542645/650Nov 18$1.97$3.0362%0.65$540.53$646.97
552/555642/645Nov 18$1.13$1.3756%0.82$553.87$643.63
542/545640/642Nov 18$1.08$1.4257%0.76$543.92$641.08
542/545635/638Nov 11$0.84$1.6666%0.51$544.16$635.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Nov 27$0.07$4.936%70.43
$655.00$660.00$665.00Nov 27$0.05$4.955%99.00
$625.00$630.00$635.00Nov 27$0.09$4.916%54.56
$585.00$590.00$595.00Nov 20$0.08$4.926%61.50
$600.00$605.00$610.00Nov 20$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Dec 4$0.07$4.936%70.43
$600.00$605.00$610.00Nov 20$0.12$4.887%40.67
$620.00$622.50$625.00Nov 6$0.23$2.2721%9.87
$610.00$615.00$620.00Nov 20$0.13$4.877%37.46
$600.00$605.00$610.00Dec 4$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-6.86, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$617.50$620.001:2Nov 6-$0.59$1.91
$620.00$622.501:2Nov 6-$0.25$2.25
$622.50$625.001:2Nov 6-$0.06$2.44
$680.00$692.501:2Nov 18-$0.71$11.79
$625.00$627.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$650.001:2Nov 16-$6.86$28.14
$615.00$612.501:2Nov 6-$0.46$2.04
$617.50$615.001:2Nov 6-$0.85$1.65
$612.50$610.001:2Nov 6-$0.30$2.20
$610.00$607.501:2Nov 6-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.17%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 18$31.900.501.3%5.17%6.44%1151.4K
$620.00Dec 18$34.250.520.5%5.55%6.01%2632.0K
$630.00Dec 18$29.500.472.1%4.78%6.86%6293.1K
$635.00Dec 18$27.300.452.9%4.42%7.31%34488
$640.00Dec 18$25.200.433.7%4.08%7.78%7012.8K
$645.00Dec 18$23.150.414.5%3.75%8.26%141.2K
$650.00Dec 18$21.300.395.3%3.45%8.77%4327.3K
$655.00Dec 18$19.550.366.1%3.17%9.30%501.3K
$620.00Dec 11$31.250.520.5%5.06%5.52%42130
$625.00Dec 11$28.850.491.3%4.67%5.94%2450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647,151
Total Puts 125,564
Put/Call Ratio 0.19
Net Difference 521,587

Prior's Put/Call Breakdown

Total Calls 299,333
Total Puts 183,621
Put/Call Ratio 0.61
Net Difference 115,712

Prior 7-Day Put/Call Summary

Total Calls 2,890,468
Total Puts 1,657,912
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All