Tour v536
META
META PLATFORMS INC A
$621.20 +2.66%
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 720,557
Calls: 620,651 (86%)
Puts: 99,906 (14%)
Prior (11/05) 421,478
Calls: 259,096 (61%)
Puts: 162,382 (39%)
Current vs Prior +70.96%
Calls: +139.54% (Calls)
Puts: -38.47% (Puts)
Prior 7-Day Total 4,548,380
Calls: 2,890,468 (64%)
Puts: 1,657,912 (36%)
Prior 7-Day Average 649,768
Calls: 412,924 (64%)
Puts: 236,844 (36%)
Current vs Prior 7-Day Avg +10.89%
Calls: +50.31%
Puts: -57.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $653.89M
Calls: $567.96M (87%)
Puts: $85.93M (13%)
Prior (11/05) $555.69M
Calls: $335.63M (60%)
Puts: $220.06M (40%)
Current vs Prior +17.67%
Calls: +69.22%
Puts: -60.95%
Prior 7-Day Total $4.30B
Calls: $2.34B (54%)
Puts: $1.96B (46%)
Prior 7-Day Average $613.83M
Calls: $334.14M (54%)
Puts: $279.68M (46%)
Current vs Prior 7-Day Avg +6.53%
Calls: +69.98%
Puts: -69.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 0.16
Prior (11/05) 0.63
Current vs Prior -74.32%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -72.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 3,405,778
Calls: 2,308,121 (68%)
Puts: 1,097,657 (32%)
Prior (11/05) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Current vs Prior +2.85%
Prior 7-Day Total 23,182,028
Calls: 15,633,198 (67%)
Puts: 7,548,830 (33%)
Prior 7-Day Average 3,311,718
Calls: 2,233,314 (67%)
Puts: 1,078,404 (33%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.25% | 2.96%1.25% | 5.25%5.72% | 11.50%
Prior 3.09% | 4.44%3.09% | 6.38%6.76% | 12.36%
Current vs Prior -59.63% | -33.32%-59.63% | -17.64%-15.34% | -6.98%
Prior 7-Day Avg 2.73% | 3.82%2.83% | 5.53%7.15% | 11.57%
Current vs 7-Day Avg -54.35% | -22.46%-55.89% | -5.02%-20.00% | -0.63%
Prior 7-Day Eod 3.09% | 4.44%3.09% | 6.38%6.75% | 12.36%
Current vs 7-Day Eod -59.63% | -33.32%-59.63% | -17.64%-15.17% | -6.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 2.17%
Calls: 2.63% | 2.17%
Puts: 5.06% | 2.17%
Prior 5.51% | 4.04%
Calls: 5.85% | 3.21%
Puts: 5.18% | 4.86%
Current vs Prior -30.31% | -46.29%
Prior 7-Day Avg 6.25% | 4.58%
Calls: 6.14% | 4.74%
Puts: 6.37% | 4.41%
Current vs 7-Day Avg -38.60% | -52.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($567.96M) vs puts ($85.93M). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (620,651 calls vs 99,906 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 886 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 2038.1038.35$38.230.7%800.70847
$580.00Nov 2049.4049.75$49.580.7%240.782.3K
$615.00Nov 2025.2525.45$25.350.8%2000.561.4K
$590.00Nov 1336.8037.10$36.950.8%270.7984
$610.00Nov 2028.2028.45$28.330.9%2210.601.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2025.5025.70$25.600.8%1180.552.9K
$650.00Nov 2038.0038.30$38.150.8%790.696.6K
$637.50Nov 1324.7024.90$24.800.8%450.6527
$655.00Nov 2041.5041.85$41.680.8%820.721.8K
$635.00Nov 2028.3528.60$28.480.9%860.582.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 60.150.18$0.1618.8%11.7K0.053.3K
$640.00Nov 60.050.06$0.0616.7%7.0K0.025.4K
$632.50Nov 60.280.30$0.296.9%9.5K0.082.2K
$630.00Nov 60.540.56$0.553.6%21.0K0.134.5K
$627.50Nov 60.961.01$0.995.1%9.8K0.21817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Nov 60.300.32$0.316.5%1.9K0.07833
$605.00Nov 60.190.22$0.2114.3%3.0K0.052.0K
$610.00Nov 60.460.48$0.474.3%8.8K0.113.5K
$612.50Nov 60.700.74$0.725.6%4.7K0.16847
$572.50Nov 90.370.44$0.4117.1%160.0488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 6118.15123.05$120.604.1%241.0027
$505.00Nov 6113.20118.10$115.654.2%231.0027
$510.00Nov 6108.20113.20$110.704.5%241.0013
$515.00Nov 6103.15108.60$105.885.1%241.008
$520.00Nov 698.15103.70$100.935.5%101.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 1381.2087.05$84.137.0%11.0043
$710.00Nov 1386.4592.00$89.236.2%21.00174
$720.00Nov 1396.35101.90$99.135.6%11.001
$722.50Nov 1399.15104.40$101.785.2%21.003
$685.00Nov 662.1565.65$63.905.5%781.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 285.8K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 60.540.56$0.553.6%21.0K0.134.5K
$620.00Nov 63.753.85$3.802.6%16.8K0.552.2K
$625.00Nov 61.631.68$1.653.0%15.9K0.311.9K
$635.00Nov 60.150.18$0.1618.8%11.7K0.053.3K
$622.50Nov 62.542.62$2.583.1%11.7K0.431.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 60.460.48$0.474.3%8.8K0.113.5K
$600.00Nov 60.080.12$0.1040.0%8.1K0.023.0K
$620.00Nov 62.662.74$2.703.0%5.8K0.451.6K
$615.00Nov 61.111.15$1.133.5%5.6K0.231.5K
$612.50Nov 60.700.74$0.725.6%4.7K0.16847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.9%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Nov 6Dec 1860.9%39.6%53.9%3.6K2.5K
$620.00Nov 6Dec 1859.1%39.4%50.1%17.1K4.3K
$612.50Nov 6Nov 1863.3%42.3%49.8%1.3K665
$617.50Nov 6Nov 1859.5%41.9%41.9%5.3K861
$627.50Nov 6Nov 1658.9%41.9%40.7%9.8K857
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Nov 6Dec 1860.9%39.6%53.9%5.6K2.7K
$620.00Nov 6Dec 1859.0%39.4%49.9%5.9K4.0K
$617.50Nov 6Nov 1659.5%41.1%44.9%4.7K650
$612.50Nov 6Nov 1363.3%45.5%39.3%4.9K1.2K
$625.00Nov 6Dec 1859.2%42.6%38.9%1.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 0.87, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$552.50Nov 6$1.34$1.16$1.34100%0.87$551.34
$567.50$570.00Nov 9$1.47$1.03$1.47100%0.70$568.97
$557.50$560.00Nov 6$1.67$0.83$1.67100%0.50$559.17
$615.00$617.50Nov 18$0.80$1.70$0.8057%2.12$615.80
$592.50$600.00Nov 18$4.80$2.70$4.8073%0.56$597.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.50$660.00Nov 11$1.40$1.10$1.4090%0.79$661.10
$655.00$652.50Nov 9$1.60$0.90$1.6093%0.56$653.40
$695.00$692.50Nov 13$1.65$0.85$1.6594%0.52$693.35
$700.00$697.50Nov 20$1.62$0.88$1.6291%0.54$698.38
$657.50$655.00Nov 13$1.50$1.00$1.5081%0.67$656.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 1.00, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$632.50$635.00Nov 18$1.25$1.25$1.2558%1.00$633.75
$630.00$632.50Nov 18$1.30$1.30$1.2055%1.08$631.30
$695.00$722.50Nov 18$1.14$1.14$26.3692%0.04$696.14
$630.00$635.00Nov 27$2.40$2.40$2.6054%0.92$632.40
$662.50$665.00Nov 18$0.63$0.63$1.8779%0.34$663.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$575.00Dec 18$1.58$1.58$3.4271%0.46$578.42
$610.00$605.00Dec 18$2.20$2.20$2.8058%0.79$607.80
$565.00$560.00Dec 11$1.18$1.18$3.8278%0.31$563.82
$565.00$560.00Dec 18$1.25$1.25$3.7576%0.33$563.75
$615.00$610.00Nov 27$2.25$2.25$2.7556%0.82$612.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.22, cheapest $5.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Nov 6Nov 9$5.2559.5%37.0%
$620.00Nov 6Nov 9$5.4059.1%36.7%
$625.00Nov 6Nov 9$5.1059.2%37.1%
$622.50Nov 6Nov 9$5.3259.0%37.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Nov 6Nov 9$5.1459.5%37.0%
$620.00Nov 6Nov 9$5.3059.0%36.7%
$625.00Nov 6Nov 9$5.0359.2%37.1%
$622.50Nov 6Nov 9$5.2559.0%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 1.05% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Nov 6$3.80$2.70$6.50$613.50$626.501.05%
$622.50Nov 6$2.58$3.95$6.53$615.97$629.031.05%
$617.50Nov 6$5.38$1.76$7.14$610.36$624.641.15%
$625.00Nov 6$1.65$5.55$7.20$617.80$632.201.16%
$615.00Nov 6$7.20$1.13$8.33$606.67$623.331.34%
$627.50Nov 6$0.99$7.40$8.39$619.11$635.891.35%
$630.00Nov 6$0.55$9.43$9.98$620.02$639.981.61%
$612.50Nov 6$9.35$0.72$10.07$602.43$622.571.62%
$610.00Nov 6$11.58$0.47$12.05$597.95$622.051.94%
$632.50Nov 6$0.29$11.75$12.04$620.46$644.541.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$632.50$610.00Nov 6$0.29$0.47$0.76$609.24$633.26
$630.00$610.00Nov 6$0.55$0.47$1.02$608.98$631.02
$632.50$612.50Nov 6$0.29$0.72$1.01$611.49$633.51
$630.00$612.50Nov 6$0.55$0.72$1.27$611.23$631.27
$627.50$610.00Nov 6$0.99$0.47$1.46$608.54$628.96
$632.50$615.00Nov 6$0.29$1.13$1.42$613.58$633.92
$627.50$612.50Nov 6$0.99$0.72$1.71$610.79$629.21
$630.00$615.00Nov 6$0.55$1.13$1.68$613.32$631.68
$627.50$615.00Nov 6$0.99$1.13$2.12$612.88$629.62
$625.00$610.00Nov 6$1.65$0.47$2.12$607.88$627.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.91, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
548/550642/645Nov 18$1.19$1.3156%0.91$548.81$643.69
542/545642/645Nov 18$1.13$1.3758%0.82$543.87$643.63
548/550652/655Nov 18$0.94$1.5664%0.60$549.06$653.44
550/552635/638Nov 11$0.98$1.5262%0.64$551.52$635.98
548/550650/652Nov 18$0.96$1.5462%0.62$549.04$650.96
540/542642/645Nov 18$1.05$1.4558%0.72$541.45$643.55
542/545652/655Nov 18$0.88$1.6265%0.54$544.12$653.38
550/552642/645Nov 11$0.75$1.7570%0.43$551.75$643.25
565/568642/645Nov 18$1.22$1.2851%0.95$566.28$643.72
550/552645/648Nov 11$0.68$1.8273%0.37$551.82$645.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Dec 4$0.05$4.956%99.00
$610.00$612.50$615.00Nov 6$0.08$2.4212%30.25
$655.00$660.00$665.00Dec 4$0.05$4.955%99.00
$655.00$660.00$665.00Nov 20$0.08$4.926%61.50
$605.00$610.00$615.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 18$0.31$9.6914%31.26
$660.00$670.00$680.00Nov 18$0.32$9.6810%30.25
$660.00$665.00$670.00Nov 20$0.07$4.936%70.43
$645.00$650.00$655.00Nov 20$0.10$4.907%49.00
$625.00$627.50$630.00Nov 6$0.18$2.3218%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-1.36, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$580.001:2Nov 16-$1.36$48.64
$680.00$692.501:2Nov 18-$0.81$11.69
$625.00$627.501:2Nov 6-$0.33$2.17
$627.50$630.001:2Nov 6-$0.11$2.39
$630.00$632.501:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$650.001:2Nov 16-$4.30$30.70
$617.50$615.001:2Nov 6-$0.50$2.00
$615.00$612.501:2Nov 6-$0.31$2.19
$620.00$617.501:2Nov 6-$0.82$1.68
$612.50$610.001:2Nov 6-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.41%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 18$33.600.510.6%5.41%6.02%1061.4K
$630.00Dec 18$31.200.491.4%5.02%6.44%6213.1K
$635.00Dec 18$28.900.472.2%4.65%6.87%31488
$640.00Dec 18$26.700.443.0%4.30%7.32%6892.8K
$645.00Dec 18$24.650.423.8%3.97%7.80%121.2K
$650.00Dec 18$22.700.404.6%3.65%8.29%4247.3K
$655.00Dec 18$20.800.385.4%3.35%8.79%161.3K
$660.00Dec 18$19.150.366.2%3.08%9.33%542.4K
$625.00Dec 11$30.600.510.6%4.93%5.54%2450
$630.00Dec 11$28.250.481.4%4.55%5.96%4351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,651
Total Puts 99,906
Put/Call Ratio 0.16
Net Difference 520,745

Prior's Put/Call Breakdown

Total Calls 259,096
Total Puts 162,382
Put/Call Ratio 0.63
Net Difference 96,714

Prior 7-Day Put/Call Summary

Total Calls 2,890,468
Total Puts 1,657,912
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All