Tour v536
META
META PLATFORMS INC A
$616.65 +1.91%
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 120,275
Calls: 94,816 (79%)
Puts: 25,459 (21%)
Prior (11/05) 94,647
Calls: 48,403 (51%)
Puts: 46,244 (49%)
Current vs Prior +27.08%
Calls: +95.89% (Calls)
Puts: -44.95% (Puts)
Prior 7-Day Total 4,448,692
Calls: 2,821,199 (63%)
Puts: 1,627,493 (37%)
Prior 7-Day Average 635,527
Calls: 403,028 (63%)
Puts: 232,499 (37%)
Current vs Prior 7-Day Avg -81.07%
Calls: -76.47%
Puts: -89.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $88.95M
Calls: $59.15M (67%)
Puts: $29.80M (33%)
Prior (11/05) $100.16M
Calls: $39.62M (40%)
Puts: $60.54M (60%)
Current vs Prior -11.19%
Calls: +49.29%
Puts: -50.78%
Prior 7-Day Total $4.07B
Calls: $2.21B (54%)
Puts: $1.87B (46%)
Prior 7-Day Average $581.87M
Calls: $315.42M (54%)
Puts: $266.46M (46%)
Current vs Prior 7-Day Avg -84.71%
Calls: -81.25%
Puts: -88.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.27
Prior (11/05) 0.96
Current vs Prior -71.90%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -54.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 3,405,778
Calls: 2,308,121 (68%)
Puts: 1,097,657 (32%)
Prior (11/05) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Current vs Prior +2.85%
Prior 7-Day Total 23,058,625
Calls: 15,548,916 (67%)
Puts: 7,509,709 (33%)
Prior 7-Day Average 3,294,089
Calls: 2,221,273 (67%)
Puts: 1,072,815 (33%)
Current vs Prior 7-Day Avg +3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.87% | 3.45%1.87% | 5.50%5.99% | 11.62%
Prior 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs Prior -32.26% | +0.14%-32.26% | +8.13%+8.82% | +11.20%
Prior 7-Day Avg 2.59% | 3.68%2.88% | 5.42%7.41% | 11.50%
Current vs 7-Day Avg -27.79% | -6.24%-35.01% | +1.45%-19.07% | +1.00%
Prior 7-Day Eod 2.77% | 3.45%3.09% | 6.38%6.75% | 12.36%
Current vs 7-Day Eod -32.26% | +0.14%-39.39% | -13.73%-11.15% | -5.98%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.30% | 2.11%
Calls: 5.04% | 2.30%
Puts: 3.57% | 1.92%
Prior 5.73% | 1.82%
Calls: 5.38% | 2.08%
Puts: 6.08% | 1.56%
Current vs Prior -24.96% | +15.93%
Prior 7-Day Avg 5.73% | 4.23%
Calls: 5.54% | 4.49%
Puts: 5.93% | 3.97%
Current vs 7-Day Avg -25.01% | -50.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($59.15M). Extreme bullish P/C ratio of 0.27 - heavy call buying (94,816 calls vs 25,459 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (2,308,121 calls vs 1,097,657 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 739 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2050.0050.50$50.251.0%80.78818
$595.00Nov 2035.2035.60$35.401.1%590.67847
$590.00Nov 2038.6539.10$38.881.2%370.702.8K
$585.00Nov 1337.4537.90$37.671.2%90.7873
$602.50Nov 1324.7525.05$24.901.2%290.6540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 2045.2545.70$45.481.0%50.741.8K
$660.00Nov 2049.0549.60$49.331.1%270.773.1K
$625.00Nov 2025.6025.90$25.751.2%440.543.4K
$635.00Nov 1326.5526.90$26.731.3%550.66185
$645.00Nov 2037.9038.40$38.151.3%480.682.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.67, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.50Nov 60.130.15$0.1414.3%1.5K0.031.4K
$637.50Nov 60.270.31$0.2913.8%2.0K0.051.1K
$635.00Nov 60.410.45$0.439.3%4.8K0.083.3K
$632.50Nov 60.620.68$0.659.2%4.6K0.112.2K
$630.00Nov 60.920.99$0.967.3%8.8K0.154.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 60.300.36$0.3318.2%4640.055.2K
$595.00Nov 60.520.55$0.545.6%6230.081.8K
$592.50Nov 60.410.44$0.437.0%1750.061.1K
$597.50Nov 60.680.72$0.705.7%4920.101.9K
$600.00Nov 60.870.92$0.905.6%2.2K0.123.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 6114.75120.30$117.534.7%51.0027
$510.00Nov 9104.70110.45$107.585.3%11.004
$525.00Nov 989.9595.40$92.685.9%41.005
$530.00Nov 984.8590.40$87.636.3%61.0013
$535.00Nov 980.0085.45$82.736.6%21.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 628.3528.80$28.581.6%381.00618
$647.50Nov 630.6531.25$30.951.9%211.0042
$650.00Nov 632.0035.55$33.7810.5%511.00443
$652.50Nov 632.5537.90$35.2215.2%11.001
$655.00Nov 635.0540.35$37.7014.1%11.0048

Most actively traded options today. High liquidity = easy entry/exit. 866 active (total vol 110.7K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 60.920.99$0.967.3%8.8K0.154.5K
$620.00Nov 63.453.65$3.555.6%8.1K0.402.2K
$625.00Nov 61.891.99$1.945.2%6.7K0.261.9K
$635.00Nov 60.410.45$0.439.3%4.8K0.083.3K
$632.50Nov 60.620.68$0.659.2%4.6K0.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 60.870.92$0.905.6%2.2K0.123.0K
$610.00Nov 62.572.69$2.634.6%1.1K0.303.5K
$615.00Nov 64.304.50$4.404.5%9810.451.5K
$605.00Nov 61.481.60$1.547.8%9200.202.0K
$617.50Nov 65.505.70$5.603.6%7280.52647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 83.5%, max 108.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 6Dec 1884.0%40.4%108.0%3402.2K
$610.00Nov 6Dec 1880.1%40.1%100.0%1.0K2.9K
$602.50Nov 6Nov 1686.2%43.8%96.7%150765
$615.00Nov 6Dec 1878.0%39.8%96.0%2.6K2.5K
$607.50Nov 6Nov 1882.0%45.5%80.4%213294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 6Dec 1884.0%40.4%108.0%9432.8K
$610.00Nov 6Dec 1880.1%40.1%100.0%1.1K5.6K
$615.00Nov 6Dec 1878.0%39.8%95.9%9912.7K
$607.50Nov 6Nov 1682.0%43.5%88.4%470837
$625.00Nov 6Dec 1876.9%42.6%80.6%2835.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 1.14, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$575.00Nov 13$3.30$1.70$3.3086%0.52$573.30
$570.00$572.50Nov 6$1.60$0.90$1.6099%0.56$571.60
$605.00$607.50Nov 18$0.65$1.85$0.6561%2.85$605.65
$577.50$580.00Nov 13$1.50$1.00$1.5083%0.67$579.00
$652.50$655.00Nov 18$0.10$2.40$0.1025%24.00$652.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.50$720.00Nov 20$1.17$1.33$1.1793%1.14$721.33
$652.50$650.00Nov 9$1.17$1.33$1.1792%1.14$651.33
$652.50$650.00Nov 6$1.44$1.06$1.44100%0.74$651.06
$732.50$730.00Nov 20$1.40$1.10$1.40100%0.79$731.10
$662.50$660.00Nov 11$1.25$1.25$1.2590%1.00$661.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.82, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$680.00Nov 18$1.99$1.99$8.0184%0.25$671.99
$650.00$652.50Nov 18$1.25$1.25$1.2572%1.00$651.25
$625.00$630.00Nov 18$2.75$2.75$2.2554%1.22$627.75
$655.00$665.00Nov 18$2.37$2.37$7.6376%0.31$657.37
$640.00$645.00Nov 18$1.87$1.87$3.1365%0.60$641.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$552.50$550.00Nov 18$1.13$1.13$1.3789%0.82$551.37
$560.00$552.50Nov 18$1.42$1.42$6.0886%0.23$558.58
$595.00$592.50Nov 18$1.12$1.12$1.3868%0.81$593.88
$570.00$565.00Nov 27$1.22$1.22$3.7878%0.32$568.78
$580.00$575.00Dec 4$1.53$1.53$3.4771%0.44$578.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.72, cheapest $4.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Nov 6Nov 9$4.5980.1%43.2%
$612.50Nov 6Nov 9$4.8278.6%42.8%
$615.00Nov 6Nov 9$4.9378.0%42.5%
$622.50Nov 6Nov 9$4.6076.9%42.8%
$617.50Nov 6Nov 9$4.9277.6%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Nov 6Nov 9$4.5280.1%43.2%
$612.50Nov 6Nov 9$4.6778.6%42.8%
$615.00Nov 6Nov 9$4.8378.0%42.5%
$617.50Nov 6Nov 9$4.8077.6%43.4%
$622.50Nov 6Nov 9$4.4776.9%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 1.66% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$617.50Nov 6$4.65$5.60$10.25$607.25$627.751.66%
$615.00Nov 6$5.95$4.40$10.35$604.65$625.351.68%
$620.00Nov 6$3.55$7.03$10.58$609.42$630.581.72%
$612.50Nov 6$7.45$3.43$10.88$601.62$623.381.76%
$622.50Nov 6$2.65$8.63$11.28$611.22$633.781.83%
$610.00Nov 6$9.18$2.63$11.81$598.19$621.811.92%
$625.00Nov 6$1.94$10.40$12.34$612.66$637.342.00%
$607.50Nov 6$11.05$2.03$13.08$594.42$620.582.12%
$627.50Nov 6$1.38$12.35$13.73$613.77$641.232.23%
$605.00Nov 6$13.08$1.54$14.62$590.38$619.622.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.47% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$605.00Nov 6$1.38$1.54$2.92$602.08$630.42
$627.50$607.50Nov 6$1.38$2.03$3.41$604.09$630.91
$625.00$605.00Nov 6$1.94$1.54$3.48$601.52$628.48
$625.00$607.50Nov 6$1.94$2.03$3.97$603.53$628.97
$627.50$610.00Nov 6$1.38$2.63$4.01$605.99$631.51
$625.00$610.00Nov 6$1.94$2.63$4.57$605.43$629.57
$622.50$605.00Nov 6$2.65$1.54$4.19$600.81$626.69
$622.50$607.50Nov 6$2.65$2.03$4.68$602.82$627.18
$622.50$610.00Nov 6$2.65$2.63$5.28$604.72$627.78
$627.50$612.50Nov 6$1.38$3.43$4.81$607.69$632.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 19.83, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/552650/652Nov 18$2.38$0.1262%19.83$550.12$652.38
592/595650/652Nov 18$2.37$0.1340%18.23$592.63$652.37
550/552640/645Nov 18$3.00$2.0055%1.50$549.50$643.00
548/550650/652Nov 18$1.39$1.1164%1.25$548.61$651.39
550/552645/650Nov 18$2.51$2.4958%1.01$549.99$647.51
590/592650/652Nov 18$1.85$0.6542%2.85$590.65$651.85
528/530640/642Nov 13$0.86$1.6467%0.52$529.14$640.86
520/525660/665Nov 27$1.74$3.2666%0.53$523.26$661.74
530/535660/665Nov 27$1.83$3.1764%0.58$533.17$661.83
540/542632/635Nov 11$0.92$1.5863%0.58$541.58$633.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$600.00$605.00Nov 20$0.06$4.947%82.33
$650.00$655.00$660.00Nov 27$0.06$4.945%82.33
$600.00$605.00$610.00Dec 4$0.07$4.936%70.43
$610.00$615.00$620.00Dec 4$0.08$4.926%61.50
$615.00$620.00$625.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 18$0.09$9.9114%110.11
$580.00$585.00$590.00Nov 27$0.05$4.955%99.00
$625.00$630.00$635.00Nov 27$0.08$4.926%61.50
$590.00$595.00$600.00Nov 20$0.10$4.906%49.00
$620.00$625.00$630.00Nov 20$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-1.60, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$680.001:2Nov 18-$0.02$9.98
$680.00$695.001:2Nov 18-$0.65$14.35
$720.00$732.501:2Nov 16-$0.17$12.33
$697.50$700.001:2Nov 9$0.00$2.50
$637.50$640.001:2Nov 6-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Nov 18-$1.60$18.40
$515.00$510.001:2Nov 6-$0.01$4.99
$555.00$552.501:2Nov 6-$0.01$2.49
$540.00$535.001:2Nov 6-$0.03$4.97
$545.00$540.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 5.48%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Dec 18$33.800.510.5%5.48%6.02%1232.0K
$625.00Dec 18$31.300.491.4%5.08%6.43%221.4K
$630.00Dec 18$29.050.472.2%4.71%6.88%5343.1K
$635.00Dec 18$26.750.453.0%4.34%7.31%9488
$640.00Dec 18$24.700.423.8%4.01%7.79%4092.8K
$645.00Dec 18$22.700.404.6%3.68%8.28%31.2K
$650.00Dec 18$20.800.385.4%3.37%8.78%1857.3K
$655.00Dec 18$19.100.366.2%3.10%9.32%--1.3K
$620.00Dec 11$30.550.510.5%4.95%5.50%2130
$660.00Dec 18$17.500.347.0%2.84%9.87%172.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,816
Total Puts 25,459
Put/Call Ratio 0.27
Net Difference 69,357

Prior's Put/Call Breakdown

Total Calls 48,403
Total Puts 46,244
Put/Call Ratio 0.96
Net Difference 2,159

Prior 7-Day Put/Call Summary

Total Calls 2,821,199
Total Puts 1,627,493
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All