META - Options Database

Option Volume

Detail

ℹ

Current (11/05) 673,867

Calls: 428,938 (64%)

Puts: 244,929 (36%)

Prior (11/04) 784,291

Calls: 542,478 (69%)

Puts: 241,813 (31%)

Current vs Prior -14.08%

Calls: -20.93% (Calls)

Puts: +1.29% (Puts)

Prior 7-Day Total 4,493,697

Calls: 2,858,257 (64%)

Puts: 1,635,440 (36%)

Prior 7-Day Average 641,956

Calls: 408,322 (64%)

Puts: 233,634 (36%)

Current vs Prior 7-Day Avg +4.97%

Calls: +5.05%

Puts: +4.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $1.01B

Calls: $557.19M (55%)

Puts: $451.92M (45%)

Prior (11/04) $457.58M

Calls: $303.55M (66%)

Puts: $154.03M (34%)

Current vs Prior +120.53%

Calls: +83.56%

Puts: +193.39%

Prior 7-Day Total $4.16B

Calls: $2.29B (55%)

Puts: $1.86B (45%)

Prior 7-Day Average $593.97M

Calls: $327.70M (55%)

Puts: $266.28M (45%)

Current vs Prior 7-Day Avg +69.89%

Calls: +70.03%

Puts: +69.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.57

Prior (11/04) 0.45

Current vs Prior +28.10%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -1.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 2,775,420

Calls: 1,886,930 (68%)

Puts: 888,490 (32%)

Prior (11/04) 2,725,114

Calls: 1,896,748 (70%)

Puts: 828,366 (30%)

Current vs Prior +1.85%

Prior 7-Day Total 19,385,008

Calls: 13,372,592 (69%)

Puts: 6,012,416 (31%)

Prior 7-Day Average 2,769,286

Calls: 1,910,370 (69%)

Puts: 858,916 (31%)

Current vs Prior 7-Day Avg +0.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 3.09% | 4.44%3.09% | 6.38%6.75% | 12.36%

Prior 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%

Current vs Prior +11.77% | +28.91%+11.77% | +25.33%+22.48% | +18.27%

Prior 7-Day Avg 2.67% | 3.72%2.78% | 5.38%7.23% | 11.45%

Current vs 7-Day Avg +15.61% | +19.55%+10.99% | +18.56%-6.69% | +7.98%

Prior 7-Day Eod 3.22% | 4.49%2.77% | 5.09%5.51% | 10.45%

Current vs 7-Day Eod -4.02% | -1.12%+11.77% | +25.33%+22.48% | +18.27%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.51% | 4.04%

Calls: 5.85% | 3.21%

Puts: 5.18% | 4.86%

Prior 5.73% | 1.82%

Calls: 5.38% | 2.08%

Puts: 6.08% | 1.56%

Current vs Prior -3.84% | +121.98%

Prior 7-Day Avg 6.16% | 4.77%

Calls: 6.19% | 5.00%

Puts: 6.57% | 4.34%

Current vs 7-Day Avg -10.53% | -15.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (70% higher). Bullish P/C ratio of 0.57. Call-heavy open interest (1,886,930 calls vs 888,490 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 632 of results (avg 6.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Dec 4	43.05	44.30	$43.68	2.9%	29	0.64	20
$605.00	Dec 18	37.40	38.50	$37.95	2.9%	632	0.54	586
$490.00	Dec 18	121.35	125.00	$123.18	3.0%	1	0.92	--
$580.00	Dec 18	51.65	53.30	$52.47	3.1%	48	0.66	1.1K
$585.00	Dec 18	48.65	50.25	$49.45	3.2%	136	0.63	360

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Dec 18	56.40	57.75	$57.08	2.4%	121	0.67	1.2K
$660.00	Dec 18	66.65	68.30	$67.47	2.4%	88	0.74	4.2K
$640.00	Dec 18	53.10	54.50	$53.80	2.6%	95	0.65	2.6K
$620.00	Dec 18	41.60	42.70	$42.15	2.6%	205	0.55	2.4K
$630.00	Dec 18	47.15	48.60	$47.88	3.0%	210	0.60	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.69, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 6	0.25	0.30	$0.28	17.9%	5.0K	0.03	4.0K
$640.00	Nov 6	0.54	0.57	$0.55	5.5%	7.0K	0.06	6.0K
$645.00	Nov 6	0.36	0.43	$0.40	17.5%	2.9K	0.04	4.7K
$642.50	Nov 6	0.44	0.53	$0.49	18.4%	1.9K	0.05	1.6K
$637.50	Nov 6	0.67	0.73	$0.70	8.6%	1.9K	0.08	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Nov 6	0.52	0.61	$0.56	16.1%	3.6K	0.05	899
$565.00	Nov 6	0.70	0.83	$0.76	17.1%	1.5K	0.07	446
$567.50	Nov 6	0.81	0.96	$0.89	16.9%	1.6K	0.07	344
$540.00	Nov 9	0.75	0.91	$0.83	19.3%	369	0.05	1
$500.00	Nov 13	0.68	0.75	$0.72	9.7%	439	0.03	200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 6	118.45	123.00	$120.73	3.8%	111	1.01	--
$490.00	Nov 6	113.90	118.00	$115.95	3.5%	101	1.01	1
$495.00	Nov 6	108.45	113.00	$110.73	4.1%	78	1.01	1
$500.00	Nov 6	103.45	108.00	$105.73	4.3%	92	1.01	30
$505.00	Nov 6	98.45	103.00	$100.73	4.5%	90	1.01	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 6	8.15	8.70	$8.43	6.5%	7.0K	1.00	1.9K
$612.50	Nov 6	11.90	12.95	$12.43	8.4%	2.0K	1.00	515
$615.00	Nov 6	13.55	14.45	$14.00	6.4%	2.9K	1.00	1.2K
$617.50	Nov 6	15.10	16.10	$15.60	6.4%	1.3K	1.00	517
$620.00	Nov 6	16.90	18.10	$17.50	6.9%	2.2K	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,195 active (total vol 455.1K, top 14.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Dec 18	7.25	7.60	$7.43	4.7%	12.4K	0.17	23.0K
$630.00	Nov 6	1.30	1.40	$1.35	7.4%	10.8K	0.13	1.5K
$610.00	Nov 6	6.50	6.90	$6.70	6.0%	7.4K	0.44	261
$620.00	Nov 6	3.00	3.30	$3.15	9.5%	7.3K	0.26	2.1K
$640.00	Nov 6	0.54	0.57	$0.55	5.5%	7.0K	0.06	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 6	6.15	6.60	$6.38	7.1%	14.4K	0.56	3.8K
$590.00	Nov 6	3.25	3.70	$3.48	12.9%	10.6K	0.29	4.1K
$595.00	Nov 6	4.50	4.95	$4.72	9.5%	8.8K	0.39	1.2K
$605.00	Nov 6	8.15	8.70	$8.43	6.5%	7.0K	1.00	1.9K
$580.00	Nov 6	1.83	2.00	$1.92	8.9%	6.3K	0.16	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 54.0%, max 88.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$585.00	Nov 6	Dec 18	78.2%	43.2%	81.0%	190	383
$590.00	Nov 6	Dec 18	73.7%	42.9%	71.8%	1.6K	852
$595.00	Nov 6	Dec 18	68.8%	42.4%	62.1%	3.7K	486
$610.00	Nov 6	Dec 18	72.2%	45.0%	60.3%	8.5K	1.3K
$587.50	Nov 6	Nov 16	76.0%	48.0%	58.3%	1.2K	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Nov 6	Dec 18	82.0%	43.5%	88.5%	6.6K	4.7K
$585.00	Nov 6	Dec 18	78.2%	43.2%	80.9%	5.9K	2.3K
$590.00	Nov 6	Dec 18	73.7%	42.9%	71.8%	10.9K	6.9K
$582.50	Nov 6	Nov 16	80.1%	48.8%	64.2%	2.1K	444
$595.00	Nov 6	Dec 18	68.8%	42.4%	62.2%	9.1K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 686 found (best R:R 1.23, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$595.00	Dec 11	$2.27	$2.73	$2.27	62%	1.20	$592.27
$590.00	$592.50	Nov 13	$0.92	$1.58	$0.92	66%	1.72	$590.92
$575.00	$580.00	Dec 11	$2.72	$2.28	$2.72	69%	0.84	$577.72
$685.00	$695.00	Nov 18	$0.11	$9.89	$0.11	8%	89.91	$685.11
$572.50	$575.00	Nov 6	$1.65	$0.85	$1.65	92%	0.52	$574.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$607.50	$605.00	Nov 6	$1.12	$1.38	$1.12	78%	1.23	$606.38
$637.50	$635.00	Nov 13	$1.12	$1.38	$1.12	90%	1.23	$636.38
$605.00	$602.50	Nov 6	$1.08	$1.42	$1.08	100%	1.31	$603.92
$630.00	$627.50	Nov 9	$1.50	$1.00	$1.50	100%	0.67	$628.50
$612.50	$610.00	Nov 6	$1.43	$1.07	$1.43	100%	0.75	$611.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$655.00	Nov 18	$1.34	$1.34	$1.16	79%	1.16	$653.84
$650.00	$652.50	Nov 18	$1.36	$1.36	$1.14	76%	1.19	$651.36
$625.00	$630.00	Nov 18	$2.52	$2.52	$2.48	61%	1.02	$627.52
$640.00	$642.50	Nov 18	$1.25	$1.25	$1.25	71%	1.00	$641.25
$635.00	$640.00	Dec 4	$2.40	$2.40	$2.60	61%	0.92	$637.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$535.00	Nov 18	$1.57	$1.57	$3.43	85%	0.46	$538.43
$550.00	$547.50	Nov 18	$1.24	$1.24	$1.26	83%	0.98	$548.76
$602.50	$600.00	Nov 18	$1.70	$1.70	$0.80	51%	2.12	$600.80
$562.50	$560.00	Nov 16	$0.95	$0.95	$1.55	80%	0.61	$561.55
$590.00	$580.00	Nov 18	$3.87	$3.87	$6.13	61%	0.63	$586.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.13, cheapest $4.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Nov 6	Nov 9	$4.27	72.9%	51.9%
$610.00	Nov 6	Nov 9	$4.28	72.2%	51.8%
$612.50	Nov 6	Nov 9	$4.12	71.4%	51.2%
$617.50	Nov 6	Nov 9	$3.90	70.8%	51.0%
$615.00	Nov 6	Nov 9	$4.10	70.5%	51.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$592.50	Nov 6	Nov 9	$3.75	71.3%	51.9%
$595.00	Nov 6	Nov 9	$3.85	68.8%	50.8%
$597.50	Nov 6	Nov 9	$4.07	65.4%	50.1%
$600.00	Nov 6	Nov 9	$4.07	61.4%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 2.88% of stock, avg 8.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$607.50	Nov 6	$7.88	$9.55	$17.43	$590.07	$624.93	2.88%
$605.00	Nov 6	$9.15	$8.43	$17.58	$587.42	$622.58	2.91%
$610.00	Nov 6	$6.70	$11.00	$17.70	$592.30	$627.70	2.93%
$602.50	Nov 6	$10.60	$7.35	$17.95	$584.55	$620.45	2.97%
$612.50	Nov 6	$5.63	$12.43	$18.06	$594.44	$630.56	2.98%
$600.00	Nov 6	$12.03	$6.38	$18.41	$581.59	$618.41	3.04%
$615.00	Nov 6	$4.65	$14.00	$18.65	$596.35	$633.65	3.08%
$597.50	Nov 6	$13.65	$5.48	$19.13	$578.37	$616.63	3.16%
$617.50	Nov 6	$3.93	$15.60	$19.53	$597.97	$637.03	3.23%
$595.00	Nov 6	$15.48	$4.72	$20.20	$574.80	$615.20	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.15% of stock, avg 5.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$587.50	Nov 6	$3.93	$3.00	$6.93	$580.57	$624.43
$617.50	$590.00	Nov 6	$3.93	$3.48	$7.41	$582.59	$624.91
$617.50	$592.50	Nov 6	$3.93	$4.05	$7.98	$584.52	$625.48
$615.00	$587.50	Nov 6	$4.65	$3.00	$7.65	$579.85	$622.65
$615.00	$590.00	Nov 6	$4.65	$3.48	$8.13	$581.87	$623.13
$615.00	$592.50	Nov 6	$4.65	$4.05	$8.70	$583.80	$623.70
$617.50	$595.00	Nov 6	$3.93	$4.72	$8.65	$586.35	$626.15
$615.00	$595.00	Nov 6	$4.65	$4.72	$9.37	$585.63	$624.37
$612.50	$587.50	Nov 6	$5.63	$3.00	$8.63	$578.87	$621.13
$612.50	$590.00	Nov 6	$5.63	$3.48	$9.11	$580.89	$621.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 16.86, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
548/550	632/635	Nov 18	$2.36	$0.14	50%	16.86	$547.64	$634.86
535/540	635/640	Nov 18	$2.84	$2.16	54%	1.31	$537.16	$637.84
550/552	632/635	Nov 18	$1.57	$0.93	48%	1.69	$550.93	$634.07
535/540	632/635	Nov 18	$2.69	$2.31	52%	1.16	$537.31	$635.19
548/550	630/632	Nov 18	$1.45	$1.05	48%	1.38	$548.55	$631.45
542/545	632/635	Nov 18	$1.35	$1.15	52%	1.17	$543.65	$633.85
548/550	630/632	Nov 11	$1.13	$1.37	60%	0.82	$548.87	$631.13
500/505	645/650	Nov 20	$1.80	$3.20	66%	0.56	$503.20	$646.80
575/578	632/635	Nov 18	$1.69	$0.81	36%	2.09	$575.81	$634.19
548/550	635/640	Nov 18	$2.51	$2.49	52%	1.01	$547.49	$637.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$607.50	$610.00	Nov 6	$0.09	$2.41	56%	26.78
$560.00	$570.00	$580.00	Nov 27	$0.29	$9.71	10%	33.48
$635.00	$640.00	$645.00	Nov 27	$0.07	$4.93	5%	70.43
$575.00	$580.00	$585.00	Dec 4	$0.06	$4.94	5%	82.33
$660.00	$665.00	$670.00	Dec 4	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$602.50	$605.00	Nov 6	$0.11	$2.39	44%	21.73
$597.50	$600.00	$602.50	Nov 6	$0.07	$2.43	28%	34.71
$670.00	$680.00	$690.00	Dec 4	$0.52	$9.48	13%	18.23
$655.00	$660.00	$665.00	Nov 20	$0.07	$4.93	9%	70.43
$650.00	$655.00	$660.00	Nov 20	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-23.57, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$510.00	$550.00	1:2	Nov 13	-$23.57	$16.43
$562.50	$590.00	1:2	Nov 18	-$11.61	$15.89
$557.50	$580.00	1:2	Nov 16	-$17.85	$4.65
$702.50	$705.00	1:2	Nov 9	$0.00	$2.50
$655.00	$657.50	1:2	Nov 6	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$552.50	1:2	Nov 18	-$3.00	$14.50
$525.00	$510.00	1:2	Nov 18	-$0.77	$14.23
$490.00	$485.00	1:2	Nov 6	-$0.01	$4.99
$500.00	$495.00	1:2	Nov 6	-$0.01	$4.99
$495.00	$490.00	1:2	Nov 6	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 5.37%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 18	$32.50	0.50	1.6%	5.37%	7.01%	207	626
$610.00	Dec 18	$34.80	0.52	0.8%	5.75%	6.56%	1.1K	1.0K
$620.00	Dec 18	$30.10	0.48	2.5%	4.97%	7.44%	384	2.0K
$630.00	Dec 18	$25.80	0.43	4.1%	4.26%	8.38%	689	3.2K
$625.00	Dec 18	$27.30	0.46	3.3%	4.51%	7.80%	257	1.4K
$635.00	Dec 18	$23.80	0.41	4.9%	3.93%	8.88%	243	499
$640.00	Dec 18	$21.95	0.39	5.8%	3.63%	9.40%	696	2.5K
$645.00	Dec 18	$20.10	0.37	6.6%	3.32%	9.92%	124	1.2K
$650.00	Dec 18	$18.50	0.35	7.4%	3.06%	10.48%	3.0K	6.4K
$615.00	Dec 11	$29.20	0.50	1.6%	4.83%	6.47%	55	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,938

Total Puts 244,929

Put/Call Ratio 0.57

Net Difference 184,009

Prior's Put/Call Breakdown

Total Calls 542,478

Total Puts 241,813

Put/Call Ratio 0.45

Net Difference 300,665

Prior 7-Day Put/Call Summary

Total Calls 2,858,257

Total Puts 1,635,440

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card