Tour v536
META
META PLATFORMS INC A
$605.08 -3.96%
$604.64 (-0.07%)🌙
as of 11/05 04:00 PM
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 673,837
Calls: 428,943 (64%)
Puts: 244,894 (36%)
Prior (11/04) 784,588
Calls: 542,682 (69%)
Puts: 241,906 (31%)
Current vs Prior -14.12%
Calls: -20.96% (Calls)
Puts: +1.24% (Puts)
Prior 7-Day Total 4,448,692
Calls: 2,821,199 (63%)
Puts: 1,627,493 (37%)
Prior 7-Day Average 635,527
Calls: 403,028 (63%)
Puts: 232,499 (37%)
Current vs Prior 7-Day Avg +6.03%
Calls: +6.43%
Puts: +5.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $1.01B
Calls: $557.38M (55%)
Puts: $451.14M (45%)
Prior (11/04) $457.86M
Calls: $303.66M (66%)
Puts: $154.20M (34%)
Current vs Prior +120.27%
Calls: +83.55%
Puts: +192.57%
Prior 7-Day Total $4.07B
Calls: $2.21B (54%)
Puts: $1.87B (46%)
Prior 7-Day Average $581.87M
Calls: $315.42M (54%)
Puts: $266.46M (46%)
Current vs Prior 7-Day Avg +73.32%
Calls: +76.71%
Puts: +69.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 0.57
Prior (11/04) 0.45
Current vs Prior +28.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -2.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Prior (11/04) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Current vs Prior -0.47%
Prior 7-Day Total 23,058,625
Calls: 15,548,916 (67%)
Puts: 7,509,709 (33%)
Prior 7-Day Average 3,294,089
Calls: 2,221,273 (67%)
Puts: 1,072,815 (33%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.09% | 4.44%3.09% | 6.38%6.76% | 12.36%
Prior 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs Prior +11.77% | +28.91%+11.77% | +25.33%+22.72% | +18.27%
Prior 7-Day Avg 2.59% | 3.68%2.88% | 5.42%7.41% | 11.50%
Current vs 7-Day Avg +19.15% | +20.70%+7.23% | +17.59%-8.73% | +7.43%
Prior 7-Day Eod 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs 7-Day Eod +11.77% | +28.91%+11.77% | +25.33%+22.72% | +18.27%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 4.04%
Calls: 5.85% | 3.21%
Puts: 5.18% | 4.86%
Prior 5.73% | 1.82%
Calls: 5.38% | 2.08%
Puts: 6.08% | 1.56%
Current vs Prior -3.84% | +121.98%
Prior 7-Day Avg 5.73% | 4.23%
Calls: 5.54% | 4.49%
Puts: 5.93% | 3.97%
Current vs 7-Day Avg -3.91% | -4.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (73% higher). Bullish P/C ratio of 0.57. Call-heavy open interest (2,227,644 calls vs 1,083,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 628 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Dec 443.0544.30$43.682.9%290.6320
$605.00Dec 1837.4038.50$37.952.9%6320.53586
$580.00Dec 1851.6553.30$52.473.1%480.641.1K
$585.00Dec 1848.6550.25$49.453.2%1360.62360
$620.00Nov 63.003.10$3.053.3%7.3K0.252.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Dec 1856.4057.75$57.082.4%1210.641.2K
$660.00Dec 1866.6568.30$67.472.4%880.704.2K
$640.00Dec 1853.1054.50$53.802.6%950.622.6K
$620.00Dec 1841.6042.70$42.152.6%2050.532.4K
$630.00Dec 1847.1548.60$47.883.0%2150.573.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.250.30$0.2817.9%5.0K0.034.0K
$645.00Nov 60.360.43$0.4017.5%2.9K0.044.7K
$642.50Nov 60.440.53$0.4918.4%1.9K0.051.6K
$637.50Nov 60.670.73$0.708.6%1.9K0.071.0K
$640.00Nov 60.540.63$0.5915.3%7.0K0.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 60.520.61$0.5616.1%3.6K0.05899
$565.00Nov 60.700.83$0.7617.1%1.5K0.06446
$567.50Nov 60.810.96$0.8916.9%1.6K0.07344
$540.00Nov 90.750.91$0.8319.3%3690.051
$500.00Nov 130.680.75$0.729.7%4390.03200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 6118.45124.45$121.454.9%1111.00--
$490.00Nov 6113.90119.45$116.684.8%1011.001
$495.00Nov 6108.45114.45$111.455.4%781.001
$500.00Nov 6103.45109.60$106.535.8%921.0030
$505.00Nov 698.45104.65$101.556.1%901.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 641.7045.75$43.739.3%801.00760
$652.50Nov 643.3549.35$46.3512.9%121.0062
$655.00Nov 648.3050.70$49.504.8%681.00388
$657.50Nov 648.5054.30$51.4011.3%141.0025
$660.00Nov 650.8056.65$53.7210.9%231.00239

Most actively traded options today. High liquidity = easy entry/exit. 1,193 active (total vol 444.4K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 187.257.60$7.434.7%12.4K0.1723.0K
$610.00Nov 66.506.90$6.706.0%7.4K0.43261
$620.00Nov 63.003.10$3.053.3%7.3K0.252.1K
$640.00Nov 60.540.63$0.5915.3%7.0K0.066.0K
$700.00Nov 201.641.81$1.739.8%6.9K0.0725.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 66.156.60$6.387.1%14.4K0.393.8K
$590.00Nov 63.253.70$3.4812.9%10.6K0.244.1K
$595.00Nov 64.504.95$4.729.5%8.7K0.311.2K
$605.00Nov 68.158.70$8.436.5%7.0K0.481.9K
$580.00Nov 61.832.00$1.928.9%6.3K0.142.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 51.5%, max 77.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Nov 6Dec 1876.8%43.3%77.2%190383
$590.00Nov 6Dec 1874.0%43.0%72.2%1.6K852
$595.00Nov 6Dec 1872.1%42.6%69.3%3.7K486
$600.00Nov 6Dec 1870.5%42.5%66.1%5.4K4.1K
$605.00Nov 6Dec 1868.9%42.0%63.9%5.9K912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Nov 6Dec 1876.8%43.3%77.2%5.9K2.3K
$590.00Nov 6Dec 1874.0%43.0%72.1%10.9K6.9K
$595.00Nov 6Dec 1872.1%42.6%69.2%9.0K2.6K
$600.00Nov 6Dec 1870.5%42.5%66.1%17.1K12.1K
$605.00Nov 6Dec 1868.9%42.0%63.9%7.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 0.81, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$592.50Nov 13$0.92$1.58$0.9265%1.72$590.92
$630.00$632.50Nov 18$0.21$2.29$0.2134%10.90$630.21
$570.00$572.50Nov 9$1.52$0.98$1.5285%0.64$571.52
$630.00$635.00Dec 4$1.35$3.65$1.3540%2.70$631.35
$655.00$660.00Nov 18$0.25$4.75$0.2518%19.00$655.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.50$700.00Nov 20$1.38$1.12$1.3893%0.81$701.12
$637.50$635.00Nov 13$1.12$1.38$1.1274%1.23$636.38
$642.50$640.00Nov 9$1.52$0.98$1.5287%0.64$640.98
$640.00$637.50Nov 11$1.33$1.17$1.3379%0.88$638.67
$610.00$605.00Dec 11$1.78$3.22$1.7849%1.81$608.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$652.50$655.00Nov 18$1.34$1.34$1.1679%1.16$653.84
$650.00$652.50Nov 18$1.36$1.36$1.1476%1.19$651.36
$625.00$630.00Nov 18$2.52$2.52$2.4861%1.02$627.52
$640.00$642.50Nov 18$1.25$1.25$1.2572%1.00$641.25
$635.00$640.00Dec 4$2.40$2.40$2.6062%0.92$637.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$535.00Nov 18$1.57$1.57$3.4386%0.46$538.43
$550.00$547.50Nov 18$1.24$1.24$1.2684%0.98$548.76
$590.00$580.00Nov 18$3.87$3.87$6.1363%0.63$586.13
$602.50$600.00Nov 18$1.63$1.63$0.8754%1.87$600.87
$535.00$530.00Nov 18$0.93$0.93$4.0789%0.23$534.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.14, cheapest $3.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Nov 6Nov 9$4.1572.1%52.5%
$600.00Nov 6Nov 9$4.3570.5%51.6%
$597.50Nov 6Nov 9$4.2871.1%52.4%
$602.50Nov 6Nov 9$4.5569.7%51.2%
$605.00Nov 6Nov 9$4.2568.9%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Nov 6Nov 9$3.8572.1%52.5%
$600.00Nov 6Nov 9$4.0770.5%51.6%
$597.50Nov 6Nov 9$4.0771.1%52.4%
$602.50Nov 6Nov 9$4.1569.7%51.2%
$605.00Nov 6Nov 9$4.2268.9%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 2.88% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$607.50Nov 6$7.88$9.55$17.43$590.07$624.932.88%
$605.00Nov 6$9.15$8.43$17.58$587.42$622.582.91%
$610.00Nov 6$6.70$11.00$17.70$592.30$627.702.93%
$602.50Nov 6$10.60$7.35$17.95$584.55$620.452.97%
$612.50Nov 6$5.63$12.43$18.06$594.44$630.562.98%
$600.00Nov 6$12.03$6.38$18.41$581.59$618.413.04%
$615.00Nov 6$4.65$14.00$18.65$596.35$633.653.08%
$597.50Nov 6$13.65$5.48$19.13$578.37$616.633.16%
$617.50Nov 6$3.93$15.60$19.53$597.97$637.033.23%
$595.00Nov 6$15.48$4.72$20.20$574.80$615.203.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.43% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$617.50$595.00Nov 6$3.93$4.72$8.65$586.35$626.15
$615.00$595.00Nov 6$4.65$4.72$9.37$585.63$624.37
$617.50$597.50Nov 6$3.93$5.48$9.41$588.09$626.91
$615.00$597.50Nov 6$4.65$5.48$10.13$587.37$625.13
$612.50$595.00Nov 6$5.63$4.72$10.35$584.65$622.85
$617.50$600.00Nov 6$3.93$6.38$10.31$589.69$627.81
$612.50$597.50Nov 6$5.63$5.48$11.11$586.39$623.61
$615.00$600.00Nov 6$4.65$6.38$11.03$588.97$626.03
$612.50$600.00Nov 6$5.63$6.38$12.01$587.99$624.51
$610.00$595.00Nov 6$6.70$4.72$11.42$583.58$621.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 16.86, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
548/550632/635Nov 18$2.36$0.1450%16.86$547.64$634.86
535/540635/640Nov 18$2.84$2.1654%1.31$537.16$637.84
535/540632/635Nov 18$2.69$2.3152%1.16$537.31$635.19
550/552632/635Nov 18$1.57$0.9349%1.69$550.93$634.07
548/550630/632Nov 18$1.45$1.0549%1.38$548.55$631.45
542/545632/635Nov 18$1.35$1.1552%1.17$543.65$633.85
548/550630/632Nov 11$1.13$1.3761%0.82$548.87$631.13
575/578632/635Nov 18$1.69$0.8138%2.09$575.81$634.19
548/550635/640Nov 18$2.51$2.4952%1.01$547.49$637.51
500/505645/650Nov 20$1.80$3.2066%0.56$503.20$646.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 27$0.24$9.768%40.67
$635.00$640.00$645.00Nov 27$0.07$4.935%70.43
$575.00$580.00$585.00Dec 4$0.06$4.945%82.33
$660.00$665.00$670.00Dec 4$0.05$4.954%99.00
$590.00$595.00$600.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$685.00$695.00Nov 11$0.13$9.876%75.92
$580.00$585.00$590.00Nov 20$0.07$4.936%70.43
$580.00$585.00$590.00Nov 27$0.08$4.925%61.50
$570.00$575.00$580.00Dec 4$0.07$4.935%70.43
$597.50$600.00$602.50Nov 6$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-11.26, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$562.50$590.001:2Nov 18-$11.26$16.24
$510.00$550.001:2Nov 27-$31.37$8.63
$557.50$580.001:2Nov 16-$17.75$4.75
$702.50$705.001:2Nov 9$0.00$2.50
$627.50$632.501:2Nov 6-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$510.001:2Nov 18-$0.77$14.23
$490.00$485.001:2Nov 6-$0.01$4.99
$500.00$495.001:2Nov 6-$0.01$4.99
$495.00$490.001:2Nov 6-$0.03$4.97
$510.00$505.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 5.37%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Dec 18$32.500.491.6%5.37%7.01%207626
$610.00Dec 18$34.800.510.8%5.75%6.56%1.1K1.0K
$620.00Dec 18$30.100.472.5%4.97%7.44%3842.0K
$630.00Dec 18$25.800.434.1%4.26%8.38%6893.2K
$625.00Dec 18$27.300.453.3%4.51%7.80%2571.4K
$635.00Dec 18$23.800.414.9%3.93%8.88%243499
$640.00Dec 18$21.950.395.8%3.63%9.40%6962.5K
$645.00Dec 18$20.100.366.6%3.32%9.92%1241.2K
$610.00Dec 11$31.500.510.8%5.21%6.02%3618
$615.00Dec 11$29.200.481.6%4.83%6.47%5514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,943
Total Puts 244,894
Put/Call Ratio 0.57
Net Difference 184,049

Prior's Put/Call Breakdown

Total Calls 542,682
Total Puts 241,906
Put/Call Ratio 0.45
Net Difference 300,776

Prior 7-Day Put/Call Summary

Total Calls 2,821,199
Total Puts 1,627,493
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All