META - Options Database

Option Volume

Detail

ℹ

Current (11/05) 620,400

Calls: 397,699 (64%)

Puts: 222,701 (36%)

Prior (11/04) 784,291

Calls: 542,478 (69%)

Puts: 241,813 (31%)

Current vs Prior -20.90%

Calls: -26.69% (Calls)

Puts: -7.90% (Puts)

Prior 7-Day Total 3,873,297

Calls: 2,460,558 (64%)

Puts: 1,412,739 (36%)

Prior 7-Day Average 645,549

Calls: 351,508 (64%)

Puts: 201,819 (36%)

Current vs Prior 7-Day Avg -3.90%

Calls: +13.14%

Puts: +10.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $873.57M

Calls: $517.54M (59%)

Puts: $356.02M (41%)

Prior (11/04) $457.58M

Calls: $303.55M (66%)

Puts: $154.03M (34%)

Current vs Prior +90.91%

Calls: +70.50%

Puts: +131.14%

Prior 7-Day Total $3.28B

Calls: $1.78B (54%)

Puts: $1.51B (46%)

Prior 7-Day Average $547.37M

Calls: $253.76M (54%)

Puts: $215.41M (46%)

Current vs Prior 7-Day Avg +59.59%

Calls: +103.95%

Puts: +65.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.56

Prior (11/04) 0.45

Current vs Prior +25.62%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -3.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 3,311,385

Calls: 2,227,644 (67%)

Puts: 1,083,741 (33%)

Prior (11/04) 2,725,114

Calls: 1,896,748 (70%)

Puts: 828,366 (30%)

Current vs Prior +21.51%

Prior 7-Day Total 16,073,623

Calls: 11,144,948 (69%)

Puts: 4,928,675 (31%)

Prior 7-Day Average 2,678,937

Calls: 1,857,491 (69%)

Puts: 821,445 (31%)

Current vs Prior 7-Day Avg +23.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 3.22% | 4.49%3.22% | 6.40%6.85% | 12.26%

Prior 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%

Current vs Prior +16.45% | +30.38%+16.45% | +25.84%+24.31% | +17.30%

Prior 7-Day Avg 2.67% | 3.72%2.78% | 5.38%7.23% | 11.45%

Current vs 7-Day Avg +20.45% | +20.90%+15.64% | +19.04%-5.30% | +7.09%

Prior 7-Day Eod 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%

Current vs 7-Day Eod +16.45% | +30.38%+16.45% | +25.84%+24.31% | +17.30%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.84% | 5.38%

Calls: 5.22% | 4.81%

Puts: 4.47% | 5.94%

Prior 5.73% | 1.82%

Calls: 5.38% | 2.08%

Puts: 6.08% | 1.56%

Current vs Prior -15.53% | +195.60%

Prior 7-Day Avg 6.38% | 4.67%

Calls: 6.19% | 5.00%

Puts: 6.57% | 4.34%

Current vs 7-Day Avg -24.12% | +15.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (60% higher). Bullish P/C ratio of 0.56. Call-heavy open interest (2,227,644 calls vs 1,083,741 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 828 of results (avg 6.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Dec 18	57.80	58.90	$58.35	1.9%	36	0.68	1.0K
$595.00	Dec 18	42.45	43.30	$42.88	2.0%	69	0.58	415
$585.00	Dec 18	48.25	49.30	$48.78	2.2%	109	0.62	360
$575.00	Dec 18	54.40	55.60	$55.00	2.2%	23	0.66	727
$590.00	Nov 20	32.80	33.55	$33.17	2.3%	266	0.62	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Dec 18	53.20	54.20	$53.70	1.9%	89	0.62	2.6K
$635.00	Dec 18	50.25	51.30	$50.78	2.1%	142	0.60	921
$635.00	Nov 20	40.10	40.95	$40.53	2.1%	69	0.68	2.6K
$625.00	Dec 18	44.35	45.30	$44.83	2.1%	250	0.55	1.8K
$670.00	Dec 18	73.95	75.55	$74.75	2.1%	40	0.74	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.66, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 6	0.29	0.35	$0.32	18.8%	4.9K	0.04	4.0K
$642.50	Nov 6	0.49	0.57	$0.53	15.1%	1.9K	0.06	1.6K
$645.00	Nov 6	0.40	0.48	$0.44	18.2%	2.7K	0.05	4.7K
$637.50	Nov 6	0.75	0.82	$0.78	9.0%	1.8K	0.08	1.0K
$640.00	Nov 6	0.61	0.68	$0.65	10.8%	6.2K	0.07	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 6	0.37	0.43	$0.40	15.0%	3.2K	0.03	2.4K
$555.00	Nov 6	0.45	0.54	$0.50	18.0%	1.3K	0.04	525
$552.50	Nov 6	0.40	0.49	$0.45	20.0%	739	0.04	93
$557.50	Nov 6	0.55	0.64	$0.60	15.0%	681	0.05	273
$560.00	Nov 6	0.64	0.73	$0.69	13.0%	2.6K	0.05	899

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Nov 6	118.75	124.20	$121.48	4.5%	111	1.00	--
$490.00	Nov 6	113.70	119.25	$116.48	4.8%	101	1.00	1
$495.00	Nov 6	108.60	114.25	$111.43	5.1%	78	1.00	1
$500.00	Nov 6	103.55	109.25	$106.40	5.4%	92	1.00	30
$505.00	Nov 6	98.80	104.25	$101.53	5.4%	90	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Nov 6	43.60	48.75	$46.18	11.2%	12	1.00	62
$655.00	Nov 6	46.60	51.30	$48.95	9.6%	57	1.00	388
$657.50	Nov 6	49.05	53.75	$51.40	9.1%	14	1.00	25
$660.00	Nov 6	51.05	56.25	$53.65	9.7%	20	1.00	239
$662.50	Nov 6	53.50	59.20	$56.35	10.1%	1	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 412.6K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 6	1.39	1.49	$1.44	6.9%	9.7K	0.14	1.5K
$620.00	Nov 6	3.20	3.50	$3.35	9.0%	6.8K	0.26	2.1K
$700.00	Nov 20	1.61	1.73	$1.67	7.2%	6.5K	0.07	25.1K
$610.00	Nov 6	6.60	7.10	$6.85	7.3%	6.5K	0.43	261
$640.00	Nov 6	0.61	0.68	$0.65	10.8%	6.2K	0.07	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 6	6.75	7.00	$6.88	3.6%	14.0K	0.40	3.8K
$590.00	Nov 6	3.90	4.05	$3.97	3.8%	9.2K	0.26	4.1K
$595.00	Nov 6	5.20	5.40	$5.30	3.8%	8.6K	0.32	1.2K
$605.00	Nov 6	8.75	9.15	$8.95	4.5%	6.2K	0.48	1.9K
$580.00	Nov 6	2.15	2.27	$2.21	5.4%	6.1K	0.16	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 58.7%, max 88.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Nov 6	Dec 18	81.3%	43.1%	88.5%	95	1.1K
$585.00	Nov 6	Dec 18	78.9%	42.9%	83.8%	161	383
$590.00	Nov 6	Dec 18	76.4%	42.5%	79.6%	1.6K	852
$595.00	Nov 6	Dec 18	74.4%	42.3%	76.0%	3.6K	486
$600.00	Nov 6	Dec 18	72.3%	41.8%	73.0%	5.3K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Nov 6	Dec 18	81.3%	43.1%	88.5%	6.3K	4.7K
$585.00	Nov 6	Dec 18	78.9%	42.9%	83.8%	5.7K	2.3K
$590.00	Nov 6	Dec 18	76.4%	42.5%	79.6%	9.5K	6.9K
$595.00	Nov 6	Dec 18	74.4%	42.3%	76.0%	8.8K	2.6K
$600.00	Nov 6	Dec 18	72.3%	41.8%	73.0%	16.8K	12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 1.29, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$572.50	Nov 13	$1.12	$1.38	$1.12	78%	1.23	$571.12
$565.00	$567.50	Nov 13	$1.22	$1.28	$1.22	80%	1.05	$566.22
$595.00	$600.00	Nov 18	$2.10	$2.90	$2.10	60%	1.38	$597.10
$610.00	$612.50	Nov 18	$0.48	$2.02	$0.48	49%	4.21	$610.48
$605.00	$607.50	Nov 18	$0.75	$1.75	$0.75	52%	2.33	$605.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$642.50	$640.00	Nov 6	$1.09	$1.41	$1.09	94%	1.29	$641.41
$647.50	$645.00	Nov 6	$1.20	$1.30	$1.20	95%	1.08	$646.30
$722.50	$720.00	Nov 20	$1.48	$1.02	$1.48	94%	0.69	$721.02
$645.00	$640.00	Nov 18	$2.90	$2.10	$2.90	75%	0.72	$642.10
$645.00	$642.50	Nov 11	$1.30	$1.20	$1.30	84%	0.92	$643.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 0.12, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$697.50	Nov 18	$1.29	$1.29	$11.21	91%	0.12	$686.29
$607.50	$610.00	Nov 18	$1.92	$1.92	$0.58	49%	3.31	$609.42
$635.00	$640.00	Nov 18	$1.87	$1.87	$3.13	68%	0.60	$636.87
$615.00	$617.50	Nov 18	$1.50	$1.50	$1.00	55%	1.50	$616.50
$650.00	$652.50	Nov 18	$0.85	$0.85	$1.65	78%	0.52	$650.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$570.00	Nov 18	$1.50	$1.50	$3.50	72%	0.43	$573.50
$590.00	$585.00	Dec 11	$2.13	$2.13	$2.87	60%	0.74	$587.87
$595.00	$592.50	Nov 18	$1.18	$1.18	$1.32	59%	0.89	$593.82
$545.00	$540.00	Dec 4	$1.12	$1.12	$3.88	80%	0.29	$543.88
$552.50	$550.00	Nov 18	$0.57	$0.57	$1.93	83%	0.30	$551.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.66, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$595.00	Nov 6	Nov 9	$3.62	74.4%	51.9%
$597.50	Nov 6	Nov 9	$4.02	73.2%	51.4%
$600.00	Nov 6	Nov 9	$3.85	72.3%	50.9%
$602.50	Nov 6	Nov 9	$4.02	71.4%	50.3%
$605.00	Nov 6	Nov 9	$3.92	70.2%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$595.00	Nov 6	Nov 9	$3.27	74.4%	51.9%
$597.50	Nov 6	Nov 9	$3.47	73.2%	51.4%
$600.00	Nov 6	Nov 9	$3.60	72.3%	50.9%
$602.50	Nov 6	Nov 9	$3.60	71.4%	50.3%
$605.00	Nov 6	Nov 9	$3.68	70.2%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 343 found (cheapest 3.00% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$605.00	Nov 6	$9.18	$8.95	$18.13	$586.87	$623.13	3.00%
$607.50	Nov 6	$7.98	$10.18	$18.16	$589.34	$625.66	3.00%
$602.50	Nov 6	$10.53	$7.83	$18.36	$584.14	$620.86	3.03%
$610.00	Nov 6	$6.85	$11.63	$18.48	$591.52	$628.48	3.05%
$612.50	Nov 6	$5.75	$13.13	$18.88	$593.62	$631.38	3.12%
$600.00	Nov 6	$12.08	$6.88	$18.96	$581.04	$618.96	3.13%
$615.00	Nov 6	$4.85	$14.65	$19.50	$595.50	$634.50	3.22%
$597.50	Nov 6	$13.58	$5.98	$19.56	$577.94	$617.06	3.23%
$617.50	Nov 6	$4.05	$16.33	$20.38	$597.12	$637.88	3.37%
$595.00	Nov 6	$15.40	$5.30	$20.70	$574.30	$615.70	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.55% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$595.00	Nov 6	$4.05	$5.30	$9.35	$585.65	$626.85
$615.00	$595.00	Nov 6	$4.85	$5.30	$10.15	$584.85	$625.15
$617.50	$597.50	Nov 6	$4.05	$5.98	$10.03	$587.47	$627.53
$615.00	$597.50	Nov 6	$4.85	$5.98	$10.83	$586.67	$625.83
$612.50	$595.00	Nov 6	$5.75	$5.30	$11.05	$583.95	$623.55
$612.50	$597.50	Nov 6	$5.75	$5.98	$11.73	$585.77	$624.23
$617.50	$600.00	Nov 6	$4.05	$6.88	$10.93	$589.07	$628.43
$615.00	$600.00	Nov 6	$4.85	$6.88	$11.73	$588.27	$626.73
$612.50	$600.00	Nov 6	$5.75	$6.88	$12.63	$587.37	$625.13
$610.00	$595.00	Nov 6	$6.85	$5.30	$12.15	$582.85	$622.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.17, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
550/552	632/635	Nov 18	$1.35	$1.15	50%	1.17	$551.15	$633.85
540/542	625/628	Nov 11	$1.07	$1.43	60%	0.75	$541.43	$626.07
550/552	630/632	Nov 18	$1.34	$1.16	48%	1.16	$551.16	$631.34
545/548	625/628	Nov 11	$1.09	$1.41	58%	0.77	$546.41	$626.09
515/520	645/650	Dec 11	$2.45	$2.55	51%	0.96	$517.55	$647.45
545/548	628/630	Nov 16	$1.18	$1.32	52%	0.89	$546.32	$628.68
562/565	620/622	Nov 6	$0.81	$1.69	67%	0.48	$564.19	$620.81
548/550	628/630	Nov 16	$1.18	$1.32	52%	0.89	$548.82	$628.68
495/500	650/655	Dec 4	$1.90	$3.10	61%	0.61	$498.10	$651.90
560/562	620/622	Nov 6	$0.77	$1.73	68%	0.45	$561.73	$620.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$635.00	$640.00	Nov 20	$0.06	$4.94	6%	82.33
$630.00	$635.00	$640.00	Nov 27	$0.07	$4.93	6%	70.43
$585.00	$590.00	$595.00	Nov 20	$0.09	$4.91	6%	54.56
$550.00	$560.00	$570.00	Nov 27	$0.38	$9.62	9%	25.32
$565.00	$570.00	$575.00	Nov 20	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$620.00	$625.00	Nov 20	$0.07	$4.93	7%	70.43
$630.00	$635.00	$640.00	Dec 4	$0.06	$4.94	5%	82.33
$595.00	$600.00	$605.00	Dec 18	$0.05	$4.95	5%	99.00
$607.50	$610.00	$612.50	Nov 6	$0.05	$2.45	9%	49.00
$595.00	$600.00	$605.00	Nov 27	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-9.18, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$590.00	1:2	Nov 18	-$9.18	$20.82
$510.00	$550.00	1:2	Nov 27	-$31.02	$8.98
$712.50	$715.00	1:2	Nov 6	$0.00	$2.50
$685.00	$687.50	1:2	Nov 6	-$0.01	$2.49
$690.00	$692.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$510.00	1:2	Nov 18	-$0.86	$14.14
$495.00	$490.00	1:2	Nov 6	-$0.03	$4.97
$510.00	$505.00	1:2	Nov 6	-$0.04	$4.96
$490.00	$485.00	1:2	Nov 6	-$0.04	$4.96
$505.00	$500.00	1:2	Nov 6	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 5.27%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 18	$31.90	0.49	1.7%	5.27%	6.93%	205	626
$610.00	Dec 18	$34.10	0.51	0.8%	5.64%	6.47%	1.0K	1.0K
$605.00	Dec 18	$36.55	0.53	0.0%	6.04%	6.05%	626	586
$620.00	Dec 18	$29.45	0.47	2.5%	4.87%	7.35%	380	2.0K
$625.00	Dec 18	$27.35	0.45	3.3%	4.52%	7.83%	249	1.4K
$630.00	Dec 18	$25.35	0.42	4.1%	4.19%	8.33%	625	3.2K
$635.00	Dec 18	$23.30	0.40	5.0%	3.85%	8.82%	239	499
$640.00	Dec 18	$21.45	0.38	5.8%	3.55%	9.34%	691	2.5K
$610.00	Dec 11	$31.55	0.51	0.8%	5.22%	6.05%	31	18
$645.00	Dec 18	$19.70	0.36	6.6%	3.26%	9.87%	119	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,699

Total Puts 222,701

Put/Call Ratio 0.56

Net Difference 174,998

Prior's Put/Call Breakdown

Total Calls 542,478

Total Puts 241,813

Put/Call Ratio 0.45

Net Difference 300,665

Prior 7-Day Put/Call Summary

Total Calls 2,460,558

Total Puts 1,412,739

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card