Tour v536
META
META PLATFORMS INC A
$607.46 -3.58%
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 579,774
Calls: 359,454 (62%)
Puts: 220,320 (38%)
Prior (11/04) 709,536
Calls: 490,935 (69%)
Puts: 218,601 (31%)
Current vs Prior -18.29%
Calls: -26.78% (Calls)
Puts: +0.79% (Puts)
Prior 7-Day Total 4,448,692
Calls: 2,821,199 (63%)
Puts: 1,627,493 (37%)
Prior 7-Day Average 635,527
Calls: 403,028 (63%)
Puts: 232,499 (37%)
Current vs Prior 7-Day Avg -8.77%
Calls: -10.81%
Puts: -5.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $833.86M
Calls: $502.37M (60%)
Puts: $331.48M (40%)
Prior (11/04) $423.54M
Calls: $266.55M (63%)
Puts: $156.99M (37%)
Current vs Prior +96.88%
Calls: +88.47%
Puts: +111.14%
Prior 7-Day Total $4.07B
Calls: $2.21B (54%)
Puts: $1.87B (46%)
Prior 7-Day Average $581.87M
Calls: $315.42M (54%)
Puts: $266.46M (46%)
Current vs Prior 7-Day Avg +43.31%
Calls: +59.27%
Puts: +24.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.61
Prior (11/04) 0.45
Current vs Prior +37.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +4.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Prior (11/04) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Current vs Prior -0.47%
Prior 7-Day Total 23,058,625
Calls: 15,548,916 (67%)
Puts: 7,509,709 (33%)
Prior 7-Day Average 3,294,089
Calls: 2,221,273 (67%)
Puts: 1,072,815 (33%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.12% | 4.34%3.12% | 6.27%6.73% | 12.03%
Prior 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs Prior +12.70% | +26.02%+12.70% | +23.22%+22.18% | +15.16%
Prior 7-Day Avg 2.59% | 3.68%2.88% | 5.42%7.41% | 11.50%
Current vs 7-Day Avg +20.14% | +17.99%+8.13% | +15.61%-9.13% | +4.61%
Prior 7-Day Eod 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs 7-Day Eod +12.70% | +26.02%+12.70% | +23.22%+22.18% | +15.16%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 4.04%
Calls: 5.85% | 3.21%
Puts: 5.18% | 4.86%
Prior 5.73% | 1.82%
Calls: 5.38% | 2.08%
Puts: 6.08% | 1.56%
Current vs Prior -3.84% | +121.98%
Prior 7-Day Avg 5.73% | 4.23%
Calls: 5.54% | 4.49%
Puts: 5.93% | 3.97%
Current vs 7-Day Avg -3.91% | -4.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($502.37M). Elevated premium activity with dollar volume up 97% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 804 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 1840.5041.10$40.801.5%4160.563.8K
$615.00Dec 1832.7533.25$33.001.5%2050.50626
$605.00Dec 1837.7038.30$38.001.6%6260.54586
$580.00Dec 1852.3553.25$52.801.7%380.651.1K
$630.00Dec 1825.9526.40$26.171.7%6250.433.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Dec 1834.8535.35$35.101.4%3260.482.0K
$605.00Dec 1832.5533.05$32.801.5%1760.46796
$640.00Nov 2041.7042.35$42.031.5%7510.693.5K
$600.00Dec 1830.2530.75$30.501.6%2.7K0.448.3K
$630.00Dec 1845.5546.35$45.951.7%2120.573.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.75, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.330.37$0.3511.4%4.8K0.044.0K
$645.00Nov 60.480.54$0.5111.8%2.7K0.054.7K
$642.50Nov 60.570.67$0.6216.1%1.9K0.061.6K
$640.00Nov 60.690.80$0.7514.7%6.1K0.086.0K
$637.50Nov 60.870.95$0.918.8%1.7K0.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Nov 60.600.70$0.6515.4%1.2K0.05181
$567.50Nov 60.800.88$0.849.5%1.5K0.07344
$570.00Nov 60.901.01$0.9611.5%2.6K0.08746
$560.00Nov 60.520.60$0.5614.3%2.6K0.04899
$565.00Nov 60.690.79$0.7413.5%1.4K0.06446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 995.30101.55$98.436.3%421.00--
$515.00Nov 990.3595.40$92.885.4%881.00--
$520.00Nov 985.4590.40$87.935.6%721.00--
$525.00Nov 980.5585.55$83.056.0%401.00--
$530.00Nov 975.6081.05$78.327.0%431.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 646.6050.25$48.437.5%571.00388
$657.50Nov 647.8552.20$50.038.7%141.0025
$660.00Nov 649.9055.20$52.5510.1%201.00239
$662.50Nov 652.7557.75$55.259.0%11.0016
$665.00Nov 655.2560.15$57.708.5%71.00151

Most actively traded options today. High liquidity = easy entry/exit. 1,181 active (total vol 407.3K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 61.641.73$1.695.3%9.6K0.151.5K
$620.00Nov 63.654.00$3.839.1%6.7K0.282.1K
$610.00Nov 67.457.65$7.552.6%6.4K0.46261
$640.00Nov 60.690.80$0.7514.7%6.1K0.086.0K
$700.00Nov 201.651.80$1.738.7%5.5K0.0725.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 65.505.95$5.737.9%14.0K0.373.8K
$590.00Nov 63.003.30$3.159.5%9.2K0.234.1K
$595.00Nov 64.054.45$4.259.4%8.6K0.291.2K
$605.00Nov 67.357.85$7.606.6%6.1K0.451.9K
$580.00Nov 61.671.79$1.736.9%6.0K0.132.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 54.8%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Nov 6Dec 1876.3%42.4%79.7%161383
$590.00Nov 6Dec 1873.1%41.9%74.4%1.6K852
$595.00Nov 6Dec 1871.3%41.9%70.1%3.6K486
$600.00Nov 6Dec 1869.5%41.4%67.9%5.3K4.1K
$605.00Nov 6Dec 1868.3%41.0%66.6%5.6K912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Nov 6Dec 1876.3%42.4%79.7%5.7K2.3K
$590.00Nov 6Dec 1873.1%41.9%74.4%9.5K6.9K
$595.00Nov 6Dec 1871.3%41.9%70.1%8.8K2.6K
$600.00Nov 6Dec 1869.5%41.4%67.9%16.7K12.1K
$605.00Nov 6Dec 1868.3%41.0%66.6%6.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 0.56, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$587.50Nov 9$1.27$1.23$1.2776%0.97$586.27
$580.00$582.50Nov 13$1.38$1.12$1.3873%0.81$581.38
$585.00$590.00Nov 20$3.00$2.00$3.0066%0.67$588.00
$575.00$580.00Dec 18$3.08$1.92$3.0867%0.62$578.08
$590.00$592.50Nov 18$1.35$1.15$1.3564%0.85$591.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.50$655.00Nov 6$1.60$0.90$1.60100%0.56$655.90
$650.00$647.50Nov 6$1.57$0.93$1.5795%0.59$648.43
$632.50$630.00Nov 18$1.00$1.50$1.0066%1.50$631.50
$600.00$595.00Nov 18$1.40$3.60$1.4043%2.57$598.60
$642.50$640.00Nov 9$1.55$0.95$1.5587%0.61$640.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 0.13, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$697.50Nov 18$1.46$1.46$11.0491%0.13$686.46
$700.00$710.00Nov 18$0.64$0.64$9.3694%0.07$700.64
$630.00$632.50Nov 18$1.12$1.12$1.3864%0.81$631.12
$607.50$610.00Nov 11$1.50$1.50$1.0049%1.50$609.00
$722.50$725.00Nov 18$0.31$0.31$2.1996%0.14$722.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$602.50Nov 18$1.55$1.55$0.9554%1.63$603.45
$595.00$592.50Nov 18$1.28$1.28$1.2261%1.05$593.72
$585.00$580.00Dec 18$2.07$2.07$2.9363%0.71$582.93
$602.50$600.00Nov 18$1.25$1.25$1.2555%1.00$601.25
$575.00$570.00Nov 18$1.38$1.38$3.6273%0.38$573.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.62, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$597.50Nov 6Nov 9$3.5570.4%50.0%
$600.00Nov 6Nov 9$3.5769.5%49.6%
$602.50Nov 6Nov 9$3.7568.9%49.2%
$605.00Nov 6Nov 9$3.7868.3%48.8%
$607.50Nov 6Nov 9$3.7767.9%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$597.50Nov 6Nov 9$3.4070.4%50.0%
$600.00Nov 6Nov 9$3.5069.5%49.6%
$602.50Nov 6Nov 9$3.5668.9%49.2%
$605.00Nov 6Nov 9$3.6068.3%48.8%
$607.50Nov 6Nov 9$3.6767.9%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 2.88% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Nov 6$7.55$9.93$17.48$592.52$627.482.88%
$607.50Nov 6$8.93$8.68$17.61$589.89$625.112.90%
$605.00Nov 6$10.25$7.60$17.85$587.15$622.852.94%
$612.50Nov 6$6.53$11.30$17.83$594.67$630.332.94%
$615.00Nov 6$5.48$12.78$18.26$596.74$633.263.01%
$602.50Nov 6$11.75$6.57$18.32$584.18$620.823.02%
$617.50Nov 6$4.53$14.45$18.98$598.52$636.483.12%
$600.00Nov 6$13.43$5.73$19.16$580.84$619.163.15%
$620.00Nov 6$3.83$16.15$19.98$600.02$639.983.29%
$597.50Nov 6$15.05$5.00$20.05$577.45$617.553.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.45% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$597.50Nov 6$3.83$5.00$8.83$588.67$628.83
$617.50$597.50Nov 6$4.53$5.00$9.53$587.97$627.03
$620.00$600.00Nov 6$3.83$5.73$9.56$590.44$629.56
$617.50$600.00Nov 6$4.53$5.73$10.26$589.74$627.76
$615.00$597.50Nov 6$5.48$5.00$10.48$587.02$625.48
$615.00$600.00Nov 6$5.48$5.73$11.21$588.79$626.21
$620.00$602.50Nov 6$3.83$6.57$10.40$592.10$630.40
$617.50$602.50Nov 6$4.53$6.57$11.10$591.40$628.60
$615.00$602.50Nov 6$5.48$6.57$12.05$590.45$627.05
$612.50$597.50Nov 6$6.53$5.00$11.53$585.97$624.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.71, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
532/535630/632Nov 13$1.04$1.4659%0.71$533.96$631.04
538/540630/632Nov 13$1.06$1.4458%0.74$538.94$631.06
532/535628/630Nov 13$1.06$1.4457%0.74$533.94$628.56
550/552625/628Nov 11$1.11$1.3955%0.80$551.39$626.11
550/552628/630Nov 11$1.05$1.4558%0.72$551.45$628.55
542/545625/628Nov 11$1.05$1.4557%0.72$543.95$626.05
542/545628/630Nov 11$0.99$1.5160%0.66$544.01$628.49
538/540628/630Nov 13$1.08$1.4256%0.76$538.92$628.58
545/548625/628Nov 11$1.05$1.4557%0.72$546.45$626.05
545/548628/630Nov 11$0.99$1.5159%0.66$546.51$628.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 536 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 27$0.27$9.738%36.04
$620.00$625.00$630.00Dec 4$0.07$4.935%70.43
$575.00$580.00$585.00Dec 4$0.07$4.935%70.43
$645.00$650.00$655.00Nov 27$0.08$4.925%61.50
$605.00$610.00$615.00Nov 20$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Nov 27$0.08$4.926%61.50
$565.00$570.00$575.00Nov 27$0.05$4.955%99.00
$602.50$605.00$607.50Nov 6$0.05$2.459%49.00
$590.00$595.00$600.00Dec 11$0.07$4.935%70.43
$560.00$565.00$570.00Dec 11$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-10.62, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$590.001:2Nov 18-$10.62$19.38
$510.00$550.001:2Nov 27-$32.22$7.78
$685.00$687.501:2Nov 6-$0.01$2.49
$690.00$692.501:2Nov 6-$0.01$2.49
$700.00$702.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$510.001:2Nov 18-$0.80$14.20
$495.00$490.001:2Nov 6-$0.03$4.97
$510.00$505.001:2Nov 6-$0.04$4.96
$505.00$500.001:2Nov 6-$0.04$4.96
$530.00$525.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 5.39%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Dec 18$32.750.501.2%5.39%6.63%205626
$610.00Dec 18$35.150.520.4%5.79%6.20%1.0K1.0K
$620.00Dec 18$30.350.472.1%5.00%7.06%3742.0K
$625.00Dec 18$28.050.452.9%4.62%7.51%2491.4K
$630.00Dec 18$25.950.433.7%4.27%7.98%6253.2K
$635.00Dec 18$23.900.414.5%3.93%8.47%239499
$640.00Dec 18$22.000.395.4%3.62%8.98%6832.5K
$645.00Dec 18$20.150.376.2%3.32%9.50%1181.2K
$610.00Dec 11$32.400.520.4%5.33%5.75%3118
$615.00Dec 11$29.800.491.2%4.91%6.15%3214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,454
Total Puts 220,320
Put/Call Ratio 0.61
Net Difference 139,134

Prior's Put/Call Breakdown

Total Calls 490,935
Total Puts 218,601
Put/Call Ratio 0.45
Net Difference 272,334

Prior 7-Day Put/Call Summary

Total Calls 2,821,199
Total Puts 1,627,493
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All