Tour v536
META
META PLATFORMS INC A
$603.54 -4.20%
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 520,132
Calls: 317,643 (61%)
Puts: 202,489 (39%)
Prior (11/04) 525,218
Calls: 388,857 (74%)
Puts: 136,361 (26%)
Current vs Prior -0.97%
Calls: -18.31% (Calls)
Puts: +48.49% (Puts)
Prior 7-Day Total 4,448,692
Calls: 2,821,199 (63%)
Puts: 1,627,493 (37%)
Prior 7-Day Average 635,527
Calls: 403,028 (63%)
Puts: 232,499 (37%)
Current vs Prior 7-Day Avg -18.16%
Calls: -21.19%
Puts: -12.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $714.35M
Calls: $408.47M (57%)
Puts: $305.88M (43%)
Prior (11/04) $394.64M
Calls: $312.04M (79%)
Puts: $82.60M (21%)
Current vs Prior +81.01%
Calls: +30.90%
Puts: +270.32%
Prior 7-Day Total $4.07B
Calls: $2.21B (54%)
Puts: $1.87B (46%)
Prior 7-Day Average $581.87M
Calls: $315.42M (54%)
Puts: $266.46M (46%)
Current vs Prior 7-Day Avg +22.77%
Calls: +29.50%
Puts: +14.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.64
Prior (11/04) 0.35
Current vs Prior +81.79%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +9.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Prior (11/04) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Current vs Prior -0.47%
Prior 7-Day Total 23,058,625
Calls: 15,548,916 (67%)
Puts: 7,509,709 (33%)
Prior 7-Day Average 3,294,089
Calls: 2,221,273 (67%)
Puts: 1,072,815 (33%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.39% | 4.63%3.39% | 6.67%7.13% | 12.46%
Prior 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs Prior +22.60% | +34.29%+22.60% | +31.03%+29.53% | +19.21%
Prior 7-Day Avg 2.59% | 3.68%2.88% | 5.42%7.41% | 11.50%
Current vs 7-Day Avg +30.69% | +25.74%+17.62% | +22.93%-3.66% | +8.28%
Prior 7-Day Eod 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs 7-Day Eod +22.60% | +34.29%+22.60% | +31.03%+29.53% | +19.21%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 5.19%
Calls: 6.35% | 5.02%
Puts: 4.40% | 5.36%
Prior 5.73% | 1.82%
Calls: 5.38% | 2.08%
Puts: 6.08% | 1.56%
Current vs Prior -6.11% | +185.16%
Prior 7-Day Avg 5.73% | 4.23%
Calls: 5.54% | 4.49%
Puts: 5.93% | 3.97%
Current vs 7-Day Avg -6.18% | +22.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (2,227,644 calls vs 1,083,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 790 of results (avg 6.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Dec 1836.4037.40$36.902.7%6010.52586
$590.00Nov 2032.4533.35$32.902.7%2640.612.8K
$582.50Nov 1332.2533.15$32.702.8%30.683
$585.00Nov 2035.5536.55$36.052.8%1200.646.7K
$585.00Dec 1847.5548.90$48.222.8%1090.61360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Dec 1828.3529.05$28.702.4%1820.412.8K
$625.00Dec 1845.5546.70$46.132.5%2370.561.8K
$630.00Dec 1848.4049.70$49.052.7%2000.583.5K
$635.00Nov 2041.5542.70$42.132.7%540.682.6K
$627.50Nov 1332.5033.40$32.952.7%260.6875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.77, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.310.37$0.3417.6%4.6K0.044.0K
$642.50Nov 60.520.60$0.5614.3%1.8K0.061.6K
$645.00Nov 60.440.50$0.4712.8%2.6K0.054.7K
$640.00Nov 60.650.71$0.688.8%6.0K0.076.0K
$637.50Nov 60.750.86$0.8113.6%1.6K0.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 60.530.62$0.5715.8%3.0K0.042.4K
$555.00Nov 60.700.80$0.7513.3%1.2K0.05525
$557.50Nov 60.810.91$0.8611.6%6640.06273
$560.00Nov 60.931.04$0.9911.1%2.4K0.07899
$535.00Nov 90.911.05$0.9814.3%2020.051

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 6116.35122.00$119.184.7%1051.00--
$490.00Nov 6111.35117.15$114.255.1%981.001
$495.00Nov 6106.35111.80$109.075.0%781.001
$500.00Nov 6101.35106.35$103.854.8%901.0030
$505.00Nov 696.35101.65$99.005.4%880.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 648.8553.15$51.008.4%431.00388
$657.50Nov 650.9056.60$53.7510.6%101.0025
$660.00Nov 653.7559.00$56.389.3%181.00239
$662.50Nov 655.9561.55$58.759.5%11.0016
$665.00Nov 658.9063.15$61.037.0%71.00151

Most actively traded options today. High liquidity = easy entry/exit. 1,140 active (total vol 379.8K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 61.391.57$1.4812.2%9.2K0.131.5K
$620.00Nov 63.103.45$3.2810.7%6.3K0.252.1K
$640.00Nov 60.650.71$0.688.8%6.0K0.076.0K
$610.00Nov 66.356.85$6.607.6%5.8K0.40261
$700.00Nov 201.611.72$1.676.6%5.3K0.0725.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 67.808.25$8.035.6%12.8K0.433.8K
$590.00Nov 64.605.00$4.808.3%8.9K0.294.1K
$595.00Nov 66.006.30$6.154.9%8.4K0.361.2K
$580.00Nov 62.712.87$2.795.7%5.8K0.192.1K
$605.00Nov 610.0010.45$10.234.4%5.4K0.521.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 58.6%, max 90.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Nov 6Dec 1883.5%43.7%90.9%921.1K
$585.00Nov 6Dec 1880.2%43.4%84.6%161383
$590.00Nov 6Dec 1878.1%42.9%81.9%1.5K852
$595.00Nov 6Dec 1875.8%42.7%77.8%3.6K486
$600.00Nov 6Dec 1874.2%42.4%75.2%5.1K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Nov 6Dec 1883.5%43.7%90.9%6.0K4.7K
$585.00Nov 6Dec 1880.2%43.4%84.7%5.3K2.3K
$590.00Nov 6Dec 1878.1%43.0%81.9%9.1K6.9K
$595.00Nov 6Dec 1875.8%42.7%77.7%8.6K2.6K
$600.00Nov 6Dec 1874.2%42.4%75.2%15.4K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 1.75, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$605.00Nov 18$1.82$3.18$1.8255%1.75$601.82
$610.00$612.50Nov 18$0.41$2.09$0.4148%5.10$610.41
$592.50$595.00Nov 18$0.92$1.58$0.9260%1.72$593.42
$565.00$567.50Nov 13$1.60$0.90$1.6078%0.56$566.60
$612.50$615.00Nov 18$0.87$1.63$0.8746%1.87$613.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$592.50Nov 18$2.38$5.12$2.3845%2.15$597.62
$645.00$642.50Nov 9$1.52$0.98$1.5289%0.64$643.48
$640.00$635.00Nov 20$3.07$1.93$3.0771%0.63$636.93
$580.00$577.50Nov 18$0.45$2.05$0.4532%4.56$579.55
$645.00$642.50Nov 13$1.67$0.83$1.6780%0.50$643.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 2.21, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$617.50Nov 18$1.72$1.72$0.7855%2.21$616.72
$605.00$607.50Nov 18$1.80$1.80$0.7049%2.57$606.80
$620.00$625.00Nov 18$2.35$2.35$2.6559%0.89$622.35
$607.50$610.00Nov 18$1.55$1.55$0.9550%1.63$609.05
$627.50$630.00Nov 11$0.85$0.85$1.6571%0.52$628.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$590.00Dec 18$2.35$2.35$2.6557%0.89$592.65
$525.00$510.00Nov 18$1.23$1.23$13.7790%0.09$523.77
$592.50$590.00Nov 18$1.17$1.17$1.3360%0.88$591.33
$542.50$540.00Nov 18$0.53$0.53$1.9785%0.27$541.97
$540.00$535.00Dec 11$1.15$1.15$3.8579%0.30$538.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.67, cheapest $3.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$592.50Nov 6Nov 9$3.3776.8%54.1%
$595.00Nov 6Nov 9$3.6075.8%53.2%
$597.50Nov 6Nov 9$3.9374.8%52.9%
$600.00Nov 6Nov 9$3.7074.2%52.6%
$602.50Nov 6Nov 9$3.7272.9%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$592.50Nov 6Nov 9$3.4776.8%54.1%
$595.00Nov 6Nov 9$3.5875.8%53.2%
$597.50Nov 6Nov 9$3.6574.8%52.9%
$600.00Nov 6Nov 9$3.6774.2%52.6%
$602.50Nov 6Nov 9$3.7672.9%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 3.17% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$605.00Nov 6$8.90$10.23$19.13$585.87$624.133.17%
$607.50Nov 6$7.68$11.55$19.23$588.27$626.733.19%
$602.50Nov 6$10.23$9.07$19.30$583.20$621.803.20%
$610.00Nov 6$6.60$12.85$19.45$590.55$629.453.22%
$600.00Nov 6$11.68$8.03$19.71$580.29$619.713.27%
$612.50Nov 6$5.57$14.25$19.82$592.68$632.323.28%
$597.50Nov 6$13.15$7.05$20.20$577.30$617.703.35%
$615.00Nov 6$4.72$15.90$20.62$594.38$635.623.42%
$595.00Nov 6$14.90$6.15$21.05$573.95$616.053.49%
$617.50Nov 6$3.95$17.55$21.50$596.00$639.003.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.68% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$615.00$592.50Nov 6$4.72$5.43$10.15$582.35$625.15
$615.00$595.00Nov 6$4.72$6.15$10.87$584.13$625.87
$612.50$592.50Nov 6$5.57$5.43$11.00$581.50$623.50
$612.50$595.00Nov 6$5.57$6.15$11.72$583.28$624.22
$615.00$597.50Nov 6$4.72$7.05$11.77$585.73$626.77
$610.00$592.50Nov 6$6.60$5.43$12.03$580.47$622.03
$612.50$597.50Nov 6$5.57$7.05$12.62$584.88$625.12
$610.00$595.00Nov 6$6.60$6.15$12.75$582.25$622.75
$610.00$597.50Nov 6$6.60$7.05$13.65$583.85$623.65
$615.00$600.00Nov 6$4.72$8.03$12.75$587.25$627.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.19, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542630/632Nov 18$1.36$1.1451%1.19$541.14$631.36
540/542628/630Nov 11$1.12$1.3860%0.81$541.38$628.62
542/545628/630Nov 11$1.06$1.4460%0.74$543.94$628.56
545/548628/630Nov 11$1.07$1.4359%0.75$546.43$628.57
540/542632/635Nov 18$1.23$1.2752%0.97$541.27$633.73
550/552630/632Nov 18$1.36$1.1447%1.19$551.14$631.36
535/540650/655Dec 11$2.68$2.3247%1.16$537.32$652.68
548/550628/630Nov 11$1.05$1.4558%0.72$548.95$628.55
520/525650/655Dec 11$2.41$2.5952%0.93$522.59$652.41
535/540645/650Dec 11$2.72$2.2845%1.19$537.28$647.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$595.00$600.00Nov 27$0.06$4.946%82.33
$585.00$590.00$595.00Nov 20$0.08$4.926%61.50
$607.50$610.00$612.50Nov 6$0.05$2.458%49.00
$600.00$605.00$610.00Dec 11$0.06$4.945%82.33
$620.00$625.00$630.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$585.00$590.00Nov 20$0.07$4.936%70.43
$600.00$605.00$610.00Nov 27$0.07$4.936%70.43
$650.00$655.00$660.00Nov 16$0.05$4.955%99.00
$620.00$625.00$630.00Nov 27$0.08$4.926%61.50
$635.00$640.00$645.00Dec 4$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-9.25, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$590.001:2Nov 18-$9.25$20.75
$510.00$550.001:2Nov 27-$30.92$9.08
$557.50$582.501:2Nov 16-$14.96$10.04
$685.00$700.001:2Nov 18-$0.41$14.59
$700.00$715.001:2Nov 18-$0.33$14.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$510.001:2Nov 18-$0.82$14.18
$495.00$490.001:2Nov 6-$0.02$4.98
$505.00$500.001:2Nov 6-$0.04$4.96
$490.00$485.001:2Nov 6-$0.04$4.96
$520.00$515.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 6.03%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$605.00Dec 18$36.400.520.2%6.03%6.27%601586
$610.00Dec 18$33.850.501.1%5.61%6.68%1.0K1.0K
$615.00Dec 18$31.500.481.9%5.22%7.12%158626
$620.00Dec 18$29.250.462.7%4.85%7.57%2872.0K
$625.00Dec 18$26.950.443.6%4.47%8.02%2181.4K
$630.00Dec 18$24.900.424.4%4.13%8.51%6083.2K
$635.00Dec 18$22.900.405.2%3.79%9.01%236499
$640.00Dec 18$21.100.386.0%3.50%9.54%6312.5K
$605.00Dec 11$33.800.520.2%5.60%5.84%2810
$610.00Dec 11$31.100.501.1%5.15%6.22%3018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,643
Total Puts 202,489
Put/Call Ratio 0.64
Net Difference 115,154

Prior's Put/Call Breakdown

Total Calls 388,857
Total Puts 136,361
Put/Call Ratio 0.35
Net Difference 252,496

Prior 7-Day Put/Call Summary

Total Calls 2,821,199
Total Puts 1,627,493
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All