Tour v536
META
META PLATFORMS INC A
$602.49 -4.37%
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 482,954
Calls: 299,333 (62%)
Puts: 183,621 (38%)
Prior (11/04) 525,218
Calls: 388,857 (74%)
Puts: 136,361 (26%)
Current vs Prior -8.05%
Calls: -23.02% (Calls)
Puts: +34.66% (Puts)
Prior 7-Day Total 4,448,692
Calls: 2,821,199 (63%)
Puts: 1,627,493 (37%)
Prior 7-Day Average 635,527
Calls: 403,028 (63%)
Puts: 232,499 (37%)
Current vs Prior 7-Day Avg -24.01%
Calls: -25.73%
Puts: -21.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $665.85M
Calls: $383.69M (58%)
Puts: $282.16M (42%)
Prior (11/04) $394.64M
Calls: $312.04M (79%)
Puts: $82.60M (21%)
Current vs Prior +68.72%
Calls: +22.96%
Puts: +241.61%
Prior 7-Day Total $4.07B
Calls: $2.21B (54%)
Puts: $1.87B (46%)
Prior 7-Day Average $581.87M
Calls: $315.42M (54%)
Puts: $266.46M (46%)
Current vs Prior 7-Day Avg +14.43%
Calls: +21.64%
Puts: +5.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.61
Prior (11/04) 0.35
Current vs Prior +74.93%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +5.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Prior (11/04) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Current vs Prior -0.47%
Prior 7-Day Total 23,058,625
Calls: 15,548,916 (67%)
Puts: 7,509,709 (33%)
Prior 7-Day Average 3,294,089
Calls: 2,221,273 (67%)
Puts: 1,072,815 (33%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.50% | 4.68%3.50% | 6.71%7.11% | 12.42%
Prior 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs Prior +26.54% | +35.87%+26.53% | +31.87%+29.13% | +18.86%
Prior 7-Day Avg 2.59% | 3.68%2.88% | 5.42%7.41% | 11.50%
Current vs 7-Day Avg +34.89% | +27.22%+21.40% | +23.73%-3.96% | +7.97%
Prior 7-Day Eod 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs 7-Day Eod +26.54% | +35.87%+26.53% | +31.87%+29.13% | +18.86%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.52% | 5.68%
Calls: 4.79% | 5.62%
Puts: 6.25% | 5.73%
Prior 5.73% | 1.82%
Calls: 5.38% | 2.08%
Puts: 6.08% | 1.56%
Current vs Prior -3.66% | +212.09%
Prior 7-Day Avg 5.73% | 4.23%
Calls: 5.54% | 4.49%
Puts: 5.93% | 3.97%
Current vs 7-Day Avg -3.74% | +34.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (2,227,644 calls vs 1,083,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 774 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Dec 1849.8551.00$50.432.3%250.631.1K
$585.00Dec 1846.8547.95$47.402.3%1020.61360
$595.00Dec 1841.3542.35$41.852.4%620.56415
$590.00Dec 1843.9045.05$44.472.6%850.59796
$575.00Dec 1852.9054.45$53.682.9%230.65727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Dec 1849.2050.15$49.681.9%1910.583.5K
$635.00Nov 934.3035.00$34.652.0%1180.83619
$635.00Dec 447.5048.60$48.052.3%100.6473
$610.00Dec 1838.0538.95$38.502.3%2910.502.0K
$625.00Dec 1846.2047.35$46.782.5%2280.561.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 60.340.41$0.3818.4%4.3K0.044.0K
$645.00Nov 60.480.57$0.5217.3%2.3K0.054.7K
$642.50Nov 60.580.68$0.6315.9%1.5K0.061.6K
$640.00Nov 60.700.78$0.7410.8%5.8K0.076.0K
$637.50Nov 60.850.90$0.885.7%1.5K0.081.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 60.650.75$0.7014.3%1.1K0.05525
$557.50Nov 60.780.87$0.8310.8%6320.06273
$560.00Nov 60.921.00$0.968.3%2.3K0.07899

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 6116.85121.65$119.254.0%861.00--
$490.00Nov 6111.95116.65$114.304.1%791.001
$495.00Nov 6106.70111.65$109.184.5%661.001
$500.00Nov 6101.50106.65$104.084.9%821.0030
$505.00Nov 696.75101.70$99.235.0%801.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 648.7553.65$51.209.6%401.00388
$657.50Nov 651.2055.90$53.558.8%101.0025
$660.00Nov 653.7058.80$56.259.1%161.00239
$662.50Nov 656.1560.90$58.538.1%11.0016
$665.00Nov 658.6563.65$61.158.2%71.00151

Most actively traded options today. High liquidity = easy entry/exit. 1,115 active (total vol 351.5K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 61.501.60$1.556.5%8.8K0.131.5K
$620.00Nov 63.153.40$3.287.6%5.9K0.242.1K
$640.00Nov 60.700.78$0.7410.8%5.8K0.076.0K
$610.00Nov 66.306.90$6.609.1%5.3K0.39261
$700.00Nov 201.701.87$1.799.5%5.1K0.0725.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 68.308.80$8.555.8%10.9K0.453.8K
$595.00Nov 66.406.85$6.636.8%8.2K0.371.2K
$590.00Nov 64.905.30$5.107.8%7.5K0.304.1K
$580.00Nov 62.823.00$2.916.2%5.5K0.192.1K
$592.50Nov 65.606.05$5.827.7%5.3K0.34455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 60.3%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Nov 6Dec 1881.2%43.4%87.1%741.1K
$585.00Nov 6Dec 1878.4%43.1%81.7%134383
$590.00Nov 6Dec 1877.5%43.0%80.1%1.5K852
$595.00Nov 6Dec 1875.6%42.5%77.7%3.6K486
$600.00Nov 6Dec 1874.6%42.2%76.8%4.8K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Nov 6Dec 1881.2%43.4%87.1%5.7K4.7K
$585.00Nov 6Dec 1878.4%43.1%81.7%4.5K2.3K
$590.00Nov 6Dec 1877.5%43.0%80.1%7.6K6.9K
$595.00Nov 6Dec 1875.6%42.5%77.7%8.3K2.6K
$600.00Nov 6Dec 1874.6%42.2%76.9%13.3K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 2.45, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$547.50Nov 18$1.30$1.20$1.3086%0.92$546.30
$565.00$567.50Nov 13$1.35$1.15$1.3578%0.85$566.35
$592.50$595.00Nov 9$1.18$1.32$1.1863%1.12$593.68
$572.50$575.00Nov 9$1.65$0.85$1.6581%0.52$574.15
$595.00$600.00Nov 18$2.50$2.50$2.5059%1.00$597.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$610.00$605.00Nov 18$1.45$3.55$1.4552%2.45$608.55
$645.00$642.50Nov 9$1.32$1.18$1.3289%0.89$643.68
$630.00$622.50Nov 18$3.90$3.60$3.9067%0.92$626.10
$640.00$637.50Nov 9$1.30$1.20$1.3086%0.92$638.70
$650.00$645.00Nov 13$3.30$1.70$3.3083%0.52$646.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 1.21, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$632.50$635.00Nov 18$1.37$1.37$1.1367%1.21$633.87
$625.00$630.00Nov 18$2.12$2.12$2.8862%0.74$627.12
$615.00$617.50Nov 18$1.42$1.42$1.0855%1.31$616.42
$645.00$650.00Nov 18$1.45$1.45$3.5574%0.41$646.45
$605.00$607.50Nov 18$1.55$1.55$0.9548%1.63$606.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$592.50Nov 18$3.63$3.63$3.8755%0.94$596.37
$575.00$570.00Nov 18$1.78$1.78$3.2271%0.55$573.22
$540.00$535.00Nov 18$0.88$0.88$4.1287%0.21$539.12
$545.00$540.00Nov 18$0.88$0.88$4.1285%0.21$544.12
$500.00$495.00Dec 18$0.75$0.75$4.2588%0.18$499.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.39, cheapest $3.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Nov 6Nov 9$3.2677.5%53.9%
$592.50Nov 6Nov 9$3.0076.3%53.4%
$595.00Nov 6Nov 9$3.4775.6%52.9%
$600.00Nov 6Nov 9$3.6574.6%52.1%
$597.50Nov 6Nov 9$3.5574.9%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Nov 6Nov 9$3.0877.5%53.9%
$592.50Nov 6Nov 9$3.1876.3%53.4%
$595.00Nov 6Nov 9$3.2775.6%52.9%
$600.00Nov 6Nov 9$3.4074.6%52.1%
$597.50Nov 6Nov 9$3.3374.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 3.27% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$602.50Nov 6$10.10$9.60$19.70$582.80$622.203.27%
$605.00Nov 6$8.85$10.83$19.68$585.32$624.683.27%
$607.50Nov 6$7.70$12.15$19.85$587.65$627.353.29%
$600.00Nov 6$11.48$8.55$20.03$579.97$620.033.32%
$610.00Nov 6$6.60$13.58$20.18$589.82$630.183.35%
$597.50Nov 6$12.95$7.55$20.50$577.00$618.003.40%
$612.50Nov 6$5.63$15.15$20.78$591.72$633.283.45%
$595.00Nov 6$14.58$6.63$21.21$573.79$616.213.52%
$615.00Nov 6$4.75$16.68$21.43$593.57$636.433.56%
$592.50Nov 6$16.23$5.82$22.05$570.45$614.553.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.75% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$615.00$592.50Nov 6$4.75$5.82$10.57$581.93$625.57
$612.50$592.50Nov 6$5.63$5.82$11.45$581.05$623.95
$615.00$595.00Nov 6$4.75$6.63$11.38$583.62$626.38
$612.50$595.00Nov 6$5.63$6.63$12.26$582.74$624.76
$610.00$592.50Nov 6$6.60$5.82$12.42$580.08$622.42
$610.00$595.00Nov 6$6.60$6.63$13.23$581.77$623.23
$615.00$597.50Nov 6$4.75$7.55$12.30$585.20$627.30
$612.50$597.50Nov 6$5.63$7.55$13.18$584.32$625.68
$610.00$597.50Nov 6$6.60$7.55$14.15$583.35$624.15
$607.50$592.50Nov 6$7.70$5.82$13.52$578.98$621.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 2.09, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
545/548632/635Nov 18$1.69$0.8151%2.09$545.81$634.19
550/552632/635Nov 18$1.72$0.7850%2.21$550.78$634.22
548/550632/635Nov 18$1.65$0.8551%1.94$548.35$634.15
548/550625/628Nov 11$1.23$1.2757%0.97$548.77$626.23
540/542625/628Nov 11$1.16$1.3459%0.87$541.34$626.16
552/555618/620Nov 6$0.89$1.6167%0.55$554.11$618.39
570/575632/635Nov 18$3.15$1.8538%1.70$571.85$635.65
555/558618/620Nov 6$0.88$1.6266%0.54$556.62$618.38
548/550622/625Nov 11$1.15$1.3555%0.85$548.85$623.65
552/555612/615Nov 6$1.02$1.4860%0.69$553.98$613.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Nov 18$0.10$4.907%49.00
$615.00$620.00$625.00Nov 20$0.08$4.926%61.50
$685.00$700.00$715.00Nov 18$0.32$14.685%45.87
$625.00$630.00$635.00Dec 4$0.07$4.935%70.43
$595.00$600.00$605.00Dec 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$585.00$590.00Dec 4$0.05$4.955%99.00
$620.00$625.00$630.00Nov 20$0.10$4.906%49.00
$600.00$605.00$610.00Dec 11$0.05$4.954%99.00
$610.00$615.00$620.00Nov 20$0.12$4.887%40.67
$555.00$560.00$565.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-9.82, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$590.001:2Nov 18-$9.82$20.18
$510.00$550.001:2Nov 27-$29.90$10.10
$557.50$582.501:2Nov 16-$14.17$10.83
$685.00$700.001:2Nov 18-$0.42$14.58
$700.00$715.001:2Nov 18-$0.25$14.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$515.001:2Nov 6-$0.02$4.98
$495.00$490.001:2Nov 6-$0.02$4.98
$515.00$510.001:2Nov 6-$0.03$4.97
$525.00$520.001:2Nov 9-$0.11$4.89
$500.00$495.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 5.54%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Dec 18$33.400.501.2%5.54%6.79%9291.0K
$615.00Dec 18$31.200.482.1%5.18%7.25%119626
$605.00Dec 18$35.600.520.4%5.91%6.33%530586
$620.00Dec 18$28.900.462.9%4.80%7.70%2682.0K
$625.00Dec 18$26.850.443.7%4.46%8.19%1691.4K
$630.00Dec 18$24.750.414.6%4.11%8.67%6033.2K
$635.00Dec 18$22.550.395.4%3.74%9.14%235499
$640.00Dec 18$21.100.376.2%3.50%9.73%6172.5K
$610.00Dec 11$30.750.501.2%5.10%6.35%3018
$605.00Dec 11$33.100.520.4%5.49%5.91%2310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,333
Total Puts 183,621
Put/Call Ratio 0.61
Net Difference 115,712

Prior's Put/Call Breakdown

Total Calls 388,857
Total Puts 136,361
Put/Call Ratio 0.35
Net Difference 252,496

Prior 7-Day Put/Call Summary

Total Calls 2,821,199
Total Puts 1,627,493
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All