Tour v536
META
META PLATFORMS INC A
$606.14 -3.79%
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 421,478
Calls: 259,096 (61%)
Puts: 162,382 (39%)
Prior (11/04) 438,658
Calls: 328,718 (75%)
Puts: 109,940 (25%)
Current vs Prior -3.92%
Calls: -21.18% (Calls)
Puts: +47.70% (Puts)
Prior 7-Day Total 4,448,692
Calls: 2,821,199 (63%)
Puts: 1,627,493 (37%)
Prior 7-Day Average 635,527
Calls: 403,028 (63%)
Puts: 232,499 (37%)
Current vs Prior 7-Day Avg -33.68%
Calls: -35.71%
Puts: -30.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $555.69M
Calls: $335.63M (60%)
Puts: $220.06M (40%)
Prior (11/04) $310.19M
Calls: $236.41M (76%)
Puts: $73.78M (24%)
Current vs Prior +79.14%
Calls: +41.97%
Puts: +198.26%
Prior 7-Day Total $4.07B
Calls: $2.21B (54%)
Puts: $1.87B (46%)
Prior 7-Day Average $581.87M
Calls: $315.42M (54%)
Puts: $266.46M (46%)
Current vs Prior 7-Day Avg -4.50%
Calls: +6.41%
Puts: -17.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.63
Prior (11/04) 0.33
Current vs Prior +87.39%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +7.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Prior (11/04) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Current vs Prior -0.47%
Prior 7-Day Total 23,058,625
Calls: 15,548,916 (67%)
Puts: 7,509,709 (33%)
Prior 7-Day Average 3,294,089
Calls: 2,221,273 (67%)
Puts: 1,072,815 (33%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.54% | 4.62%3.54% | 6.57%6.97% | 12.34%
Prior 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs Prior +27.86% | +34.10%+27.86% | +29.23%+26.55% | +18.10%
Prior 7-Day Avg 2.59% | 3.68%2.88% | 5.42%7.41% | 11.50%
Current vs 7-Day Avg +36.30% | +25.56%+22.67% | +21.25%-5.88% | +7.27%
Prior 7-Day Eod 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs 7-Day Eod +27.86% | +34.10%+27.86% | +29.23%+26.55% | +18.10%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 5.36%
Calls: 5.56% | 5.31%
Puts: 5.17% | 5.40%
Prior 5.73% | 1.82%
Calls: 5.38% | 2.08%
Puts: 6.08% | 1.56%
Current vs Prior -6.28% | +194.51%
Prior 7-Day Avg 5.73% | 4.23%
Calls: 5.54% | 4.49%
Puts: 5.93% | 3.97%
Current vs 7-Day Avg -6.35% | +26.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($335.63M). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 738 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Dec 1848.9549.90$49.431.9%920.62360
$580.00Dec 1851.8052.95$52.382.2%140.641.1K
$625.00Dec 1828.3028.95$28.632.3%1170.451.4K
$610.00Dec 1835.0535.90$35.472.4%8380.511.0K
$585.00Nov 2037.0537.95$37.502.4%350.666.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 1866.8568.15$67.501.9%250.694.2K
$630.00Dec 1847.2048.35$47.782.4%1550.573.5K
$630.00Nov 2036.5037.40$36.952.4%2590.632.9K
$645.00Dec 1856.4057.80$57.102.5%990.641.2K
$650.00Dec 1859.8061.40$60.602.6%940.663.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Nov 60.380.45$0.4216.7%8810.04778
$650.00Nov 60.460.56$0.5119.6%3.9K0.054.0K
$647.50Nov 60.570.65$0.6113.1%1.3K0.06810
$655.00Nov 60.340.39$0.3713.5%1.0K0.042.1K
$645.00Nov 60.690.78$0.7412.2%2.2K0.074.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 60.530.64$0.5918.6%1.0K0.04525
$557.50Nov 60.620.74$0.6817.6%5810.05273
$560.00Nov 60.750.84$0.8011.2%2.2K0.06899
$562.50Nov 60.850.97$0.9113.2%1.1K0.07181
$500.00Nov 130.670.81$0.7418.9%1980.03200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 994.15100.15$97.156.2%81.00--
$515.00Nov 989.3095.15$92.236.3%391.00--
$520.00Nov 984.4090.20$87.306.6%411.00--
$525.00Nov 979.4585.25$82.357.0%161.00--
$530.00Nov 974.5580.30$77.437.4%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 650.5056.25$53.3810.8%161.00239
$662.50Nov 652.6059.05$55.8311.6%11.0016
$665.00Nov 655.5061.25$58.389.8%71.00151
$667.50Nov 657.9563.25$60.608.7%--1.0020
$670.00Nov 660.0566.60$63.3310.3%171.00379

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 321.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 62.172.30$2.245.8%7.9K0.171.5K
$640.00Nov 61.011.12$1.0710.3%5.5K0.096.0K
$620.00Nov 64.254.60$4.437.9%5.5K0.292.1K
$717.50Nov 201.151.32$1.2313.8%5.0K0.055.1K
$700.00Nov 201.902.07$1.998.5%4.9K0.0825.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 67.207.65$7.436.1%10.0K0.403.8K
$595.00Nov 65.555.95$5.757.0%8.0K0.331.2K
$590.00Nov 64.254.50$4.385.7%7.0K0.264.1K
$580.00Nov 62.392.56$2.486.9%5.2K0.162.1K
$592.50Nov 64.805.20$5.008.0%5.2K0.29455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 62.8%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Nov 6Dec 1881.4%43.3%88.0%441.1K
$585.00Nov 6Dec 1880.1%43.1%85.9%122383
$590.00Nov 6Dec 1878.0%42.8%82.5%1.5K852
$595.00Nov 6Dec 1876.6%42.5%80.4%3.5K486
$600.00Nov 6Dec 1875.3%42.2%78.7%4.7K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Nov 6Dec 1881.4%43.3%88.0%5.3K4.7K
$585.00Nov 6Dec 1880.1%43.1%85.9%3.8K2.3K
$590.00Nov 6Dec 1878.0%42.8%82.5%7.1K6.9K
$595.00Nov 6Dec 1876.6%42.5%80.4%8.1K2.6K
$600.00Nov 6Dec 1875.3%42.2%78.7%12.4K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 11.20, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Nov 18$0.41$4.59$0.4131%11.20$635.41
$600.00$605.00Nov 18$1.92$3.08$1.9257%1.60$601.92
$605.00$607.50Nov 18$0.85$1.65$0.8553%1.94$605.85
$585.00$587.50Nov 9$1.40$1.10$1.4074%0.79$586.40
$607.50$610.00Nov 18$0.85$1.65$0.8552%1.94$608.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.50$645.00Nov 6$1.45$1.05$1.4593%0.72$646.05
$645.00$642.50Nov 9$1.40$1.10$1.4087%0.79$643.60
$630.00$622.50Nov 18$3.94$3.56$3.9465%0.90$626.06
$645.00$642.50Nov 11$1.31$1.19$1.3181%0.91$643.69
$710.00$707.50Nov 20$1.60$0.90$1.6092%0.56$708.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 1.23, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$632.50Nov 18$1.82$1.82$0.6864%2.68$631.82
$615.00$617.50Nov 18$1.90$1.90$0.6053%3.17$616.90
$642.50$645.00Nov 18$1.30$1.30$1.2072%1.08$643.80
$650.00$655.00Nov 18$1.60$1.60$3.4077%0.47$651.60
$620.00$625.00Nov 18$2.60$2.60$2.4057%1.08$622.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$592.50Nov 18$4.14$4.14$3.3657%1.23$595.86
$535.00$530.00Nov 18$1.16$1.16$3.8488%0.30$533.84
$590.00$580.00Nov 18$3.65$3.65$6.3564%0.57$586.35
$552.50$550.00Nov 18$0.75$0.75$1.7583%0.43$551.75
$575.00$570.00Nov 18$1.45$1.45$3.5573%0.41$573.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.17, cheapest $2.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Nov 6Nov 9$3.0776.6%53.0%
$602.50Nov 6Nov 9$3.2274.8%51.2%
$597.50Nov 6Nov 9$3.1276.0%52.7%
$600.00Nov 6Nov 9$3.1875.3%52.0%
$605.00Nov 6Nov 9$3.3372.9%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Nov 6Nov 9$2.9876.6%53.0%
$602.50Nov 6Nov 9$3.1074.8%51.2%
$597.50Nov 6Nov 9$3.1276.0%52.7%
$600.00Nov 6Nov 9$3.1275.3%52.0%
$605.00Nov 6Nov 9$3.2772.9%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 3.32% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$607.50Nov 6$9.48$10.63$20.11$587.39$627.613.32%
$610.00Nov 6$8.25$11.90$20.15$589.85$630.153.32%
$605.00Nov 6$10.80$9.38$20.18$584.82$625.183.33%
$612.50Nov 6$7.10$13.25$20.35$592.15$632.853.36%
$602.50Nov 6$12.28$8.38$20.66$581.84$623.163.41%
$615.00Nov 6$6.18$14.80$20.98$594.02$635.983.46%
$600.00Nov 6$13.80$7.43$21.23$578.77$621.233.50%
$617.50Nov 6$5.20$16.43$21.63$595.87$639.133.57%
$597.50Nov 6$15.33$6.53$21.86$575.64$619.363.61%
$620.00Nov 6$4.43$18.10$22.53$597.47$642.533.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.81% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$617.50$595.00Nov 6$5.20$5.75$10.95$584.05$628.45
$617.50$597.50Nov 6$5.20$6.53$11.73$585.77$629.23
$615.00$595.00Nov 6$6.18$5.75$11.93$583.07$626.93
$615.00$597.50Nov 6$6.18$6.53$12.71$584.79$627.71
$617.50$600.00Nov 6$5.20$7.43$12.63$587.37$630.13
$612.50$595.00Nov 6$7.10$5.75$12.85$582.15$625.35
$615.00$600.00Nov 6$6.18$7.43$13.61$586.39$628.61
$612.50$597.50Nov 6$7.10$6.53$13.63$583.87$626.13
$612.50$600.00Nov 6$7.10$7.43$14.53$585.47$627.03
$617.50$602.50Nov 6$5.20$8.38$13.58$588.92$631.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.63, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/552632/635Nov 18$1.55$0.9550%1.63$550.95$634.05
550/552628/630Nov 11$1.16$1.3457%0.87$551.34$628.66
545/548630/632Nov 16$1.22$1.2853%0.95$546.28$631.22
550/552640/642Nov 18$1.17$1.3354%0.88$551.33$641.17
535/538628/630Nov 13$1.11$1.3956%0.80$536.39$628.61
552/555625/628Nov 6$0.68$1.8273%0.37$554.32$625.68
528/530628/630Nov 13$1.04$1.4658%0.71$528.96$628.54
535/538630/632Nov 13$1.04$1.4658%0.71$536.46$631.04
550/552625/628Nov 11$1.13$1.3754%0.82$551.37$626.13
540/542628/630Nov 11$0.99$1.5160%0.66$541.51$628.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$585.00$590.00$595.00Nov 20$0.07$4.936%70.43
$620.00$625.00$630.00Nov 27$0.06$4.946%82.33
$580.00$585.00$590.00Nov 20$0.08$4.926%61.50
$630.00$635.00$640.00Dec 11$0.05$4.955%99.00
$550.00$555.00$560.00Nov 20$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Nov 20$0.06$4.946%82.33
$650.00$655.00$660.00Dec 4$0.06$4.944%82.33
$610.00$615.00$620.00Dec 4$0.08$4.925%61.50
$600.00$602.50$605.00Nov 6$0.05$2.458%49.00
$605.00$610.00$615.00Nov 27$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-9.83, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$590.001:2Nov 18-$9.83$20.17
$510.00$550.001:2Nov 27-$31.27$8.73
$557.50$582.501:2Nov 16-$16.00$9.00
$685.00$700.001:2Nov 18-$0.07$14.93
$700.00$715.001:2Nov 18-$0.45$14.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$490.001:2Nov 6-$0.01$4.99
$490.00$485.001:2Nov 6-$0.03$4.97
$505.00$500.001:2Nov 6-$0.04$4.96
$510.00$505.001:2Nov 6-$0.05$4.95
$520.00$515.001:2Nov 6-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 5.78%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Dec 18$35.050.510.6%5.78%6.42%8381.0K
$615.00Dec 18$32.700.491.5%5.39%6.86%100626
$620.00Dec 18$30.500.472.3%5.03%7.32%1962.0K
$625.00Dec 18$28.300.453.1%4.67%7.78%1171.4K
$630.00Dec 18$26.100.433.9%4.31%8.24%5533.2K
$635.00Dec 18$24.150.414.8%3.98%8.75%199499
$640.00Dec 18$22.250.395.6%3.67%9.26%5412.5K
$645.00Dec 18$20.500.366.4%3.38%9.79%791.2K
$610.00Dec 11$32.100.510.6%5.30%5.93%2918
$620.00Dec 11$27.500.472.3%4.54%6.82%25352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,096
Total Puts 162,382
Put/Call Ratio 0.63
Net Difference 96,714

Prior's Put/Call Breakdown

Total Calls 328,718
Total Puts 109,940
Put/Call Ratio 0.33
Net Difference 218,778

Prior 7-Day Put/Call Summary

Total Calls 2,821,199
Total Puts 1,627,493
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All