Tour v536
META
META PLATFORMS INC A
$594.54 -5.63%
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 298,716
Calls: 164,412 (55%)
Puts: 134,304 (45%)
Prior (11/04) 336,482
Calls: 262,545 (78%)
Puts: 73,937 (22%)
Current vs Prior -11.22%
Calls: -37.38% (Calls)
Puts: +81.65% (Puts)
Prior 7-Day Total 4,448,692
Calls: 2,821,199 (63%)
Puts: 1,627,493 (37%)
Prior 7-Day Average 635,527
Calls: 403,028 (63%)
Puts: 232,499 (37%)
Current vs Prior 7-Day Avg -53.00%
Calls: -59.21%
Puts: -42.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $401.29M
Calls: $168.27M (42%)
Puts: $233.02M (58%)
Prior (11/04) $238.87M
Calls: $179.34M (75%)
Puts: $59.53M (25%)
Current vs Prior +68.00%
Calls: -6.17%
Puts: +291.40%
Prior 7-Day Total $4.07B
Calls: $2.21B (54%)
Puts: $1.87B (46%)
Prior 7-Day Average $581.87M
Calls: $315.42M (54%)
Puts: $266.46M (46%)
Current vs Prior 7-Day Avg -31.03%
Calls: -46.65%
Puts: -12.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.82
Prior (11/04) 0.28
Current vs Prior +190.07%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +39.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 11:00am) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Prior (11/04) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Current vs Prior -0.47%
Prior 7-Day Total 23,058,625
Calls: 15,548,916 (67%)
Puts: 7,509,709 (33%)
Prior 7-Day Average 3,294,089
Calls: 2,221,273 (67%)
Puts: 1,072,815 (33%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.68% | 4.68%3.68% | 6.70%7.09% | 12.50%
Prior 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs Prior +33.22% | +35.84%+33.21% | +31.62%+28.66% | +19.61%
Prior 7-Day Avg 2.59% | 3.68%2.88% | 5.42%7.41% | 11.50%
Current vs 7-Day Avg +42.01% | +27.18%+27.81% | +23.49%-4.31% | +8.65%
Prior 7-Day Eod 2.77% | 3.45%2.77% | 5.09%5.51% | 10.45%
Current vs 7-Day Eod +33.22% | +35.84%+33.21% | +31.62%+28.66% | +19.61%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 6.63%
Calls: 6.11% | 6.92%
Puts: 7.66% | 6.35%
Prior 5.73% | 1.82%
Calls: 5.38% | 2.08%
Puts: 6.08% | 1.56%
Current vs Prior +20.07% | +264.29%
Prior 7-Day Avg 5.73% | 4.23%
Calls: 5.54% | 4.49%
Puts: 5.93% | 3.97%
Current vs 7-Day Avg +19.98% | +56.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. P/C ratio rising 190% - increased hedging/bearish positioning. Call-heavy open interest (2,227,644 calls vs 1,083,741 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 616 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Dec 1853.9055.00$54.452.0%20.66710
$585.00Dec 1841.8542.75$42.302.1%260.57360
$575.00Dec 1847.5548.65$48.102.3%200.62727
$570.00Dec 1850.4551.70$51.082.4%50.641.0K
$600.00Dec 1833.9034.75$34.332.5%1970.513.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Dec 1857.1058.35$57.732.2%1000.64921
$620.00Dec 1847.8048.90$48.352.3%1390.582.4K
$640.00Dec 1860.5062.00$61.252.4%410.662.6K
$605.00Dec 1839.3540.35$39.852.5%690.51796
$645.00Dec 1863.9065.60$64.752.6%660.681.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 60.120.14$0.1315.4%7550.012.1K
$640.00Nov 60.400.45$0.4311.6%3.9K0.046.0K
$630.00Nov 60.800.96$0.8818.2%4.9K0.091.5K
$632.50Nov 60.660.79$0.7317.8%1.1K0.072.3K
$635.00Nov 60.550.66$0.6118.0%1.5K0.062.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 60.490.55$0.5211.5%3120.04283
$540.00Nov 60.620.69$0.6610.6%4700.04318
$545.00Nov 60.790.90$0.8512.9%4820.06118
$547.50Nov 60.901.01$0.9611.5%2580.07161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 6110.85116.45$113.654.9%340.991
$485.00Nov 6105.90111.60$108.755.2%360.99--
$490.00Nov 6100.90106.70$103.805.6%320.991
$495.00Nov 695.90101.45$98.685.6%200.991
$500.00Nov 690.9596.65$93.806.1%240.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Nov 651.5556.95$54.2510.0%41.0070
$650.00Nov 653.7559.40$56.5810.0%281.00760
$652.50Nov 656.3061.90$59.109.5%121.0062
$655.00Nov 659.2564.40$61.838.3%211.00388
$657.50Nov 661.1066.85$63.979.0%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 998 active (total vol 234.1K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 60.800.96$0.8818.2%4.9K0.091.5K
$700.00Nov 201.181.39$1.2916.3%4.6K0.0625.1K
$697.50Nov 201.301.48$1.3912.9%4.2K0.06295
$705.00Nov 200.991.21$1.1020.0%4.0K0.053.0K
$640.00Nov 60.400.45$0.4311.6%3.9K0.046.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 612.5513.45$13.006.9%8.4K0.573.8K
$595.00Nov 610.0510.85$10.457.7%7.6K0.491.2K
$592.50Nov 69.059.65$9.356.4%4.9K0.45455
$590.00Nov 67.958.55$8.257.3%4.6K0.424.1K
$580.00Nov 64.805.30$5.059.9%4.4K0.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 62.8%, max 95.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Nov 6Dec 1885.4%43.7%95.2%1081.1K
$575.00Nov 6Dec 1883.0%43.4%91.2%21748
$580.00Nov 6Dec 1881.0%43.1%87.8%241.1K
$585.00Nov 6Dec 1878.7%42.8%83.8%50383
$590.00Nov 6Dec 1876.3%42.6%79.2%1.4K852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Nov 6Dec 1885.4%43.7%95.2%1.7K3.7K
$575.00Nov 6Dec 1883.0%43.4%91.2%1.6K3.3K
$580.00Nov 6Dec 1881.0%43.1%87.8%4.5K4.7K
$585.00Nov 6Dec 1878.7%42.8%83.8%3.2K2.3K
$590.00Nov 6Dec 1876.3%42.6%79.2%4.7K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 650 found (best R:R 2.26, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$562.50$565.00Nov 6$1.35$1.15$1.3587%0.85$563.85
$552.50$555.00Nov 9$1.43$1.07$1.4387%0.75$553.93
$560.00$600.00Nov 18$24.80$15.20$24.8074%0.61$584.80
$560.00$565.00Dec 18$2.88$2.12$2.8868%0.74$562.88
$630.00$632.50Nov 18$0.25$2.25$0.2525%9.00$630.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$580.00Nov 18$3.07$6.93$3.0746%2.26$586.93
$675.00$672.50Nov 6$1.58$0.92$1.58100%0.58$673.42
$610.00$600.00Nov 18$5.10$4.90$5.1061%0.96$604.90
$632.50$630.00Nov 9$1.60$0.90$1.6087%0.56$630.90
$637.50$635.00Nov 16$1.40$1.10$1.4079%0.79$636.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 1.59, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$625.00Nov 18$3.07$3.07$1.9366%1.59$623.07
$615.00$617.50Nov 18$1.92$1.92$0.5864%3.31$616.92
$632.50$635.00Nov 18$0.80$0.80$1.7075%0.47$633.30
$595.00$597.50Nov 13$1.47$1.47$1.0348%1.43$596.47
$660.00$662.50Nov 18$0.46$0.46$2.0487%0.23$660.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$575.00Nov 18$3.03$3.03$1.9760%1.54$576.97
$540.00$535.00Nov 18$1.69$1.69$3.3183%0.51$538.31
$592.50$590.00Nov 18$2.13$2.13$0.3752%5.76$590.37
$547.50$545.00Nov 18$0.98$0.98$1.5279%0.64$546.52
$560.00$552.50Nov 18$2.15$2.15$5.3573%0.40$557.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.86, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$582.50Nov 6Nov 9$2.7579.9%54.2%
$587.50Nov 6Nov 9$2.9278.1%53.2%
$585.00Nov 6Nov 9$2.7778.7%53.8%
$592.50Nov 6Nov 9$3.0076.4%52.1%
$600.00Nov 6Nov 9$2.8575.1%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$582.50Nov 6Nov 9$2.7079.9%54.2%
$587.50Nov 6Nov 9$2.9378.1%53.2%
$585.00Nov 6Nov 9$2.8078.7%53.8%
$592.50Nov 6Nov 9$2.8876.4%52.1%
$600.00Nov 6Nov 9$2.8875.1%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 3.44% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$597.50Nov 6$8.88$11.60$20.48$577.02$617.983.44%
$595.00Nov 6$10.18$10.45$20.63$574.37$615.633.47%
$600.00Nov 6$7.70$13.00$20.70$579.30$620.703.48%
$592.50Nov 6$11.45$9.35$20.80$571.70$613.303.50%
$602.50Nov 6$6.65$14.45$21.10$581.40$623.603.55%
$590.00Nov 6$13.00$8.25$21.25$568.75$611.253.57%
$605.00Nov 6$5.70$15.95$21.65$583.35$626.653.64%
$587.50Nov 6$14.63$7.35$21.98$565.52$609.483.70%
$607.50Nov 6$4.85$17.63$22.48$585.02$629.983.78%
$585.00Nov 6$16.25$6.45$22.70$562.30$607.703.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.90% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$607.50$585.00Nov 6$4.85$6.45$11.30$573.70$618.80
$605.00$585.00Nov 6$5.70$6.45$12.15$572.85$617.15
$607.50$587.50Nov 6$4.85$7.35$12.20$575.30$619.70
$605.00$587.50Nov 6$5.70$7.35$13.05$574.45$618.05
$602.50$585.00Nov 6$6.65$6.45$13.10$571.90$615.60
$602.50$587.50Nov 6$6.65$7.35$14.00$573.50$616.50
$607.50$590.00Nov 6$4.85$8.25$13.10$576.90$620.60
$605.00$590.00Nov 6$5.70$8.25$13.95$576.05$618.95
$602.50$590.00Nov 6$6.65$8.25$14.90$575.10$617.40
$600.00$585.00Nov 6$7.70$6.45$14.15$570.85$614.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 19.83, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/540620/625Nov 18$4.76$0.2449%19.83$535.24$624.76
545/548620/625Nov 18$4.05$0.9546%4.26$543.45$624.05
540/545620/625Nov 18$3.84$1.1647%3.31$541.16$623.84
548/550620/625Nov 18$3.56$1.4444%2.47$546.44$623.56
535/540625/630Nov 18$2.99$2.0154%1.49$537.01$627.99
552/560620/625Nov 18$5.22$2.2840%2.29$554.78$625.22
545/548632/635Nov 18$1.78$0.7255%2.47$545.72$634.28
535/540640/645Nov 18$2.49$2.5162%0.99$537.51$642.49
535/540635/640Nov 18$2.44$2.5660%0.95$537.56$637.44
535/540632/635Nov 18$2.49$2.5158%0.99$537.51$634.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 24.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 27$0.39$9.6110%24.64
$585.00$590.00$595.00Nov 20$0.07$4.937%70.43
$625.00$630.00$635.00Nov 20$0.06$4.946%82.33
$610.00$615.00$620.00Nov 27$0.06$4.946%82.33
$620.00$625.00$630.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Dec 11$0.32$9.688%30.25
$605.00$610.00$615.00Nov 20$0.09$4.916%54.56
$605.00$610.00$615.00Dec 4$0.06$4.945%82.33
$585.00$590.00$595.00Nov 27$0.10$4.906%49.00
$592.50$595.00$597.50Nov 6$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-23.10, 292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$550.001:2Nov 27-$23.10$16.90
$557.50$582.501:2Nov 16-$10.05$14.95
$685.00$700.001:2Nov 18-$0.19$14.81
$685.00$687.501:2Nov 9-$0.01$2.49
$700.00$702.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$642.501:2Nov 16-$23.30$9.20
$520.00$515.001:2Nov 6-$0.08$4.92
$500.00$495.001:2Nov 6-$0.06$4.94
$510.00$505.001:2Nov 6-$0.09$4.91
$495.00$490.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 6.13%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Dec 18$36.450.530.1%6.13%6.21%30415
$600.00Dec 18$33.900.510.9%5.70%6.62%1973.8K
$610.00Dec 18$29.300.472.6%4.93%7.53%7281.0K
$605.00Dec 18$31.400.491.8%5.28%7.04%374586
$615.00Dec 18$27.000.443.4%4.54%7.98%55626
$620.00Dec 18$24.900.424.3%4.19%8.47%1452.0K
$625.00Dec 18$23.150.405.1%3.89%9.02%851.4K
$630.00Dec 18$21.350.386.0%3.59%9.56%3473.2K
$635.00Dec 18$19.600.366.8%3.30%10.10%176499
$600.00Dec 11$31.000.510.9%5.21%6.13%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,412
Total Puts 134,304
Put/Call Ratio 0.82
Net Difference 30,108

Prior's Put/Call Breakdown

Total Calls 262,545
Total Puts 73,937
Put/Call Ratio 0.28
Net Difference 188,608

Prior 7-Day Put/Call Summary

Total Calls 2,821,199
Total Puts 1,627,493
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All