Tour v536
META
META PLATFORMS INC A
$608.27 -3.45%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 94,647
Calls: 48,403 (51%)
Puts: 46,244 (49%)
Prior (11/04) 138,904
Calls: 106,720 (77%)
Puts: 32,184 (23%)
Current vs Prior -31.86%
Calls: -54.64% (Calls)
Puts: +43.69% (Puts)
Prior 7-Day Total 4,508,318
Calls: 2,787,006 (62%)
Puts: 1,721,312 (38%)
Prior 7-Day Average 644,045
Calls: 398,143 (62%)
Puts: 245,901 (38%)
Current vs Prior 7-Day Avg -85.30%
Calls: -87.84%
Puts: -81.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $100.16M
Calls: $39.62M (40%)
Puts: $60.54M (60%)
Prior (11/04) $94.65M
Calls: $69.95M (74%)
Puts: $24.70M (26%)
Current vs Prior +5.83%
Calls: -43.35%
Puts: +145.09%
Prior 7-Day Total $4.35B
Calls: $2.30B (53%)
Puts: $2.05B (47%)
Prior 7-Day Average $620.91M
Calls: $328.70M (53%)
Puts: $292.22M (47%)
Current vs Prior 7-Day Avg -83.87%
Calls: -87.95%
Puts: -79.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.96
Prior (11/04) 0.30
Current vs Prior +216.80%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +55.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:00am) 3,311,385
Calls: 2,227,644 (67%)
Puts: 1,083,741 (33%)
Prior (11/04) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Current vs Prior -0.47%
Prior 7-Day Total 22,811,276
Calls: 15,378,932 (67%)
Puts: 7,432,344 (33%)
Prior 7-Day Average 3,258,753
Calls: 2,196,990 (67%)
Puts: 1,061,763 (33%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.05% | 3.93%3.05% | 5.70%6.08% | 11.45%
Prior 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%
Current vs Prior +24.52% | +2.10%-20.86% | -3.21%-6.17% | +0.67%
Prior 7-Day Avg 2.62% | 3.77%3.06% | 5.56%7.88% | 11.73%
Current vs 7-Day Avg +16.36% | +4.46%-0.50% | +2.61%-22.82% | -2.39%
Prior 7-Day Eod 2.45% | 3.85%2.77% | 5.09%5.51% | 10.45%
Current vs 7-Day Eod +24.52% | +2.10%+10.29% | +12.07%+10.35% | +9.57%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 5.64%
Calls: 3.79% | 5.86%
Puts: 4.83% | 5.43%
Prior 5.92% | 4.38%
Calls: 6.02% | 4.59%
Puts: 5.82% | 4.18%
Current vs Prior -27.20% | +28.77%
Prior 7-Day Avg 6.07% | 4.86%
Calls: 5.74% | 4.93%
Puts: 6.41% | 4.80%
Current vs 7-Day Avg -29.03% | +15.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($60.54M). P/C ratio rising 217% - increased hedging/bearish positioning. Call-heavy open interest (2,227,644 calls vs 1,083,741 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 652 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Dec 1854.0054.85$54.431.6%--0.68727
$600.00Dec 1839.0539.70$39.381.7%390.563.8K
$605.00Dec 1836.3537.00$36.671.8%30.54586
$595.00Dec 1841.8042.60$42.201.9%--0.59415
$610.00Dec 1833.7534.45$34.102.1%6940.521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Dec 1853.0053.90$53.451.7%460.641.2K
$640.00Dec 1849.7050.55$50.131.7%80.622.6K
$635.00Dec 1846.5047.35$46.931.8%730.59921
$610.00Dec 1832.6533.30$32.972.0%240.482.0K
$615.00Dec 1835.1535.90$35.532.1%50.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.77, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 60.130.15$0.1414.3%1.3K0.027.4K
$650.00Nov 60.300.34$0.3212.5%1.7K0.044.0K
$645.00Nov 60.460.54$0.5016.0%1.2K0.054.7K
$642.50Nov 60.580.65$0.6211.3%5760.071.6K
$640.00Nov 60.720.84$0.7815.4%1.4K0.086.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 60.600.66$0.639.5%1690.06746
$572.50Nov 60.700.78$0.7410.8%1410.07463
$575.00Nov 60.830.92$0.8810.2%1970.08641
$560.00Nov 90.780.92$0.8516.5%2440.06278
$562.50Nov 90.921.05$0.9913.1%20.0733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 6116.90121.85$119.384.1%221.001
$495.00Nov 6111.80116.85$114.324.4%101.001
$500.00Nov 6106.90111.85$109.384.5%121.0030
$505.00Nov 6101.60106.85$104.235.0%21.008
$510.00Nov 696.95101.85$99.404.9%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 688.4093.60$91.005.7%--1.0017
$720.00Nov 6108.40114.00$111.205.0%111.00--
$707.50Nov 696.05101.55$98.805.6%--1.0033
$710.00Nov 698.40103.90$101.155.4%--1.0038
$677.50Nov 665.9071.05$68.477.5%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 817 active (total vol 83.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Nov 200.911.04$0.9813.3%3.3K0.045.1K
$705.00Nov 201.321.45$1.399.4%2.8K0.063.0K
$700.00Nov 201.521.66$1.598.8%1.8K0.0725.1K
$650.00Nov 60.300.34$0.3212.5%1.7K0.044.0K
$640.00Nov 60.720.84$0.7815.4%1.4K0.086.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 64.905.40$5.159.7%3.8K0.353.8K
$610.00Nov 69.109.55$9.324.8%3.0K0.534.0K
$615.00Nov 611.9512.45$12.204.1%2.5K0.621.2K
$605.00Nov 66.807.20$7.005.7%1.9K0.441.9K
$607.50Nov 68.008.30$8.153.7%1.9K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.9%, max 64.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 6Dec 1862.2%38.2%62.9%8541.3K
$590.00Nov 6Dec 1863.2%39.0%62.0%20852
$595.00Nov 6Dec 1861.8%38.8%59.5%--486
$600.00Nov 6Dec 1860.5%38.5%57.1%854.1K
$605.00Nov 6Dec 1859.9%38.4%55.9%21912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Nov 6Dec 1864.3%39.2%64.1%9752.3K
$590.00Nov 6Dec 1863.2%39.0%62.0%1.7K6.9K
$610.00Nov 6Dec 1862.2%38.4%61.9%3.0K6.0K
$595.00Nov 6Dec 1861.8%38.8%59.5%1.6K2.6K
$600.00Nov 6Dec 1860.5%38.5%57.1%5.2K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 591 found (best R:R 2.25, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$607.50$610.00Nov 18$0.25$2.25$0.2553%9.00$607.75
$562.50$565.00Nov 9$1.30$1.20$1.3093%0.92$563.80
$635.00$640.00Nov 18$0.73$4.27$0.7332%5.85$635.73
$625.00$630.00Nov 18$1.35$3.65$1.3540%2.70$626.35
$670.00$675.00Nov 18$0.37$4.63$0.3716%12.51$670.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$642.50Nov 13$0.77$1.73$0.7780%2.25$644.23
$692.50$690.00Nov 13$1.22$1.28$1.2296%1.05$691.28
$645.00$640.00Nov 18$2.58$2.42$2.5873%0.94$642.42
$640.00$637.50Nov 6$1.33$1.17$1.3392%0.88$638.67
$632.50$630.00Nov 18$0.74$1.76$0.7466%2.38$631.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.63, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$700.00Nov 18$2.81$2.81$22.1985%0.13$677.81
$632.50$635.00Nov 18$1.37$1.37$1.1365%1.21$633.87
$645.00$650.00Nov 18$1.60$1.60$3.4073%0.47$646.60
$610.00$615.00Dec 4$2.58$2.58$2.4249%1.07$612.58
$620.00$622.50Nov 6$0.75$0.75$1.7570%0.43$620.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$580.00Nov 18$7.75$7.75$12.2559%0.63$592.25
$580.00$560.00Nov 18$3.67$3.67$16.3375%0.22$576.33
$540.00$535.00Dec 11$0.95$0.95$4.0583%0.23$539.05
$595.00$590.00Nov 20$1.97$1.97$3.0361%0.65$593.03
$585.00$580.00Dec 18$1.88$1.88$3.1264%0.60$583.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.80, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Nov 6Nov 9$2.4061.6%43.4%
$615.00Nov 6Nov 9$2.5561.7%43.6%
$610.00Nov 6Nov 9$2.6562.2%44.1%
$612.50Nov 6Nov 9$2.6061.7%43.8%
$600.00Nov 6Nov 9$2.5060.5%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Nov 6Nov 9$2.4261.6%43.4%
$597.50Nov 6Nov 9$2.2061.2%43.0%
$615.00Nov 6Nov 9$2.3061.7%43.6%
$610.00Nov 6Nov 9$2.6662.2%44.1%
$612.50Nov 6Nov 9$2.3761.7%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 2.84% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Nov 6$7.95$9.32$17.27$592.73$627.272.84%
$607.50Nov 6$9.23$8.15$17.38$590.12$624.882.86%
$612.50Nov 6$6.80$10.73$17.53$594.97$630.032.88%
$605.00Nov 6$10.63$7.00$17.63$587.37$622.632.90%
$615.00Nov 6$5.75$12.20$17.95$597.05$632.952.95%
$602.50Nov 6$12.20$6.05$18.25$584.25$620.753.00%
$617.50Nov 6$4.88$13.78$18.66$598.84$636.163.07%
$600.00Nov 6$13.65$5.15$18.80$581.20$618.803.09%
$620.00Nov 6$4.13$15.33$19.46$600.54$639.463.20%
$597.50Nov 6$15.45$4.40$19.85$577.65$617.353.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.40% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$597.50Nov 6$4.13$4.40$8.53$588.97$628.53
$617.50$597.50Nov 6$4.88$4.40$9.28$588.22$626.78
$620.00$600.00Nov 6$4.13$5.15$9.28$590.72$629.28
$617.50$600.00Nov 6$4.88$5.15$10.03$589.97$627.53
$615.00$597.50Nov 6$5.75$4.40$10.15$587.35$625.15
$615.00$600.00Nov 6$5.75$5.15$10.90$589.10$625.90
$620.00$602.50Nov 6$4.13$6.05$10.18$592.32$630.18
$617.50$602.50Nov 6$4.88$6.05$10.93$591.57$628.43
$615.00$602.50Nov 6$5.75$6.05$11.80$590.70$626.80
$612.50$597.50Nov 6$6.80$4.40$11.20$586.30$623.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.94, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
545/548632/635Nov 18$1.65$0.8554%1.94$545.85$634.15
568/570620/622Nov 6$0.88$1.6264%0.54$569.12$620.88
545/548645/650Nov 18$1.88$3.1262%0.60$545.62$646.88
568/570632/635Nov 6$0.46$2.0480%0.23$569.54$632.96
568/570628/630Nov 6$0.59$1.9175%0.31$569.41$628.09
548/550630/632Nov 13$0.98$1.5259%0.64$549.02$630.98
590/592620/622Nov 6$1.30$1.2046%1.08$591.20$621.30
555/558620/622Nov 9$0.95$1.5560%0.61$556.55$620.95
548/550628/630Nov 13$1.03$1.4757%0.70$548.97$628.53
555/558625/628Nov 9$0.79$1.7166%0.46$556.71$625.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$600.00$605.00Dec 4$0.07$4.936%70.43
$575.00$580.00$585.00Nov 20$0.09$4.916%54.56
$625.00$630.00$635.00Nov 27$0.09$4.916%54.56
$635.00$640.00$645.00Dec 4$0.07$4.935%70.43
$615.00$620.00$625.00Nov 20$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$585.00$590.00Nov 20$0.08$4.926%61.50
$585.00$590.00$595.00Nov 16$0.12$4.888%40.67
$590.00$595.00$600.00Dec 4$0.07$4.936%70.43
$645.00$650.00$655.00Nov 20$0.07$4.935%70.43
$600.00$602.50$605.00Nov 6$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-7.83, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$550.001:2Nov 27-$29.33$10.67
$700.00$720.001:2Nov 18-$0.05$19.95
$655.00$670.001:2Nov 18-$1.94$13.06
$697.50$700.001:2Nov 9$0.00$2.50
$720.00$722.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$640.001:2Nov 16-$7.83$27.17
$535.00$515.001:2Nov 9-$0.04$19.96
$530.00$520.001:2Nov 11-$0.08$9.92
$520.00$515.001:2Nov 6$0.00$5.00
$500.00$495.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 5.16%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Dec 18$31.400.501.1%5.16%6.27%6626
$610.00Dec 18$33.750.520.3%5.55%5.83%6941.0K
$620.00Dec 18$29.050.471.9%4.78%6.70%562.0K
$625.00Dec 18$26.900.452.8%4.42%7.17%281.4K
$630.00Dec 18$24.650.433.6%4.05%7.62%1973.2K
$635.00Dec 18$22.850.414.4%3.76%8.15%131499
$640.00Dec 18$20.900.385.2%3.44%8.65%4232.5K
$645.00Dec 18$19.250.366.0%3.16%9.20%391.2K
$650.00Dec 18$17.600.346.9%2.89%9.75%1106.4K
$610.00Dec 11$30.700.510.3%5.05%5.33%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,403
Total Puts 46,244
Put/Call Ratio 0.96
Net Difference 2,159

Prior's Put/Call Breakdown

Total Calls 106,720
Total Puts 32,184
Put/Call Ratio 0.30
Net Difference 74,536

Prior 7-Day Put/Call Summary

Total Calls 2,787,006
Total Puts 1,721,312
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All