META - Options Database

Option Volume

Detail

ℹ

Current (11/04) 784,291

Calls: 542,478 (69%)

Puts: 241,813 (31%)

Prior (11/03) 330,531

Calls: 216,233 (65%)

Puts: 114,298 (35%)

Current vs Prior +137.28%

Calls: +150.88% (Calls)

Puts: +111.56% (Puts)

Prior 7-Day Total 3,808,345

Calls: 2,415,070 (63%)

Puts: 1,393,275 (37%)

Prior 7-Day Average 634,724

Calls: 345,010 (63%)

Puts: 199,039 (37%)

Current vs Prior 7-Day Avg +23.56%

Calls: +57.24%

Puts: +21.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $457.58M

Calls: $303.55M (66%)

Puts: $154.03M (34%)

Prior (11/03) $366.85M

Calls: $201.33M (55%)

Puts: $165.53M (45%)

Current vs Prior +24.73%

Calls: +50.78%

Puts: -6.94%

Prior 7-Day Total $3.26B

Calls: $1.75B (54%)

Puts: $1.50B (46%)

Prior 7-Day Average $542.56M

Calls: $250.59M (54%)

Puts: $214.46M (46%)

Current vs Prior 7-Day Avg -15.66%

Calls: +21.14%

Puts: -28.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.45

Prior (11/03) 0.53

Current vs Prior -15.67%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -23.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 2,725,114

Calls: 1,896,748 (70%)

Puts: 828,366 (30%)

Prior (11/03) 2,539,701

Calls: 1,783,943 (70%)

Puts: 755,758 (30%)

Current vs Prior +7.30%

Prior 7-Day Total 16,675,586

Calls: 11,486,568 (69%)

Puts: 5,189,018 (31%)

Prior 7-Day Average 2,779,264

Calls: 1,914,428 (69%)

Puts: 864,836 (31%)

Current vs Prior 7-Day Avg -1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.29% | 2.77%2.77% | 5.09%5.51% | 10.45%

Prior 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%

Current vs Prior +12.90% | -10.57%-28.24% | -13.63%-14.97% | -8.12%

Prior 7-Day Avg 2.65% | 3.77%2.79% | 5.44%7.57% | 11.65%

Current vs 7-Day Avg +4.15% | -8.59%-0.84% | -6.41%-27.28% | -10.27%

Prior 7-Day Eod 0.71% | 3.01%3.85% | 5.89%6.48% | 11.37%

Current vs 7-Day Eod +286.98% | +14.65%-28.24% | -13.63%-14.97% | -8.12%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.73% | 1.82%

Calls: 5.38% | 2.08%

Puts: 6.08% | 1.56%

Prior 5.92% | 4.38%

Calls: 6.02% | 4.59%

Puts: 5.82% | 4.18%

Current vs Prior -3.21% | -58.45%

Prior 7-Day Avg 6.50% | 4.68%

Calls: 6.35% | 5.58%

Puts: 6.67% | 4.89%

Current vs 7-Day Avg -11.85% | -61.10%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($303.55M). Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (542,478 calls vs 241,813 puts). Call-heavy open interest (1,896,748 calls vs 828,366 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 836 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 20	29.90	30.05	$29.98	0.5%	448	0.63	1.4K
$605.00	Nov 20	36.50	36.70	$36.60	0.5%	108	0.71	1.3K
$642.50	Nov 11	8.45	8.50	$8.48	0.6%	100	0.37	4
$640.00	Nov 20	16.65	16.75	$16.70	0.6%	1.2K	0.44	2.5K
$610.00	Nov 20	33.15	33.35	$33.25	0.6%	179	0.67	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	20.20	20.30	$20.25	0.5%	720	0.48	2.8K
$665.00	Nov 20	42.10	42.35	$42.23	0.6%	137	0.73	1.3K
$620.00	Nov 20	15.75	15.85	$15.80	0.6%	708	0.41	3.6K
$675.00	Nov 20	49.90	50.25	$50.08	0.7%	95	0.78	1.5K
$645.00	Nov 20	28.40	28.60	$28.50	0.7%	381	0.59	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.68, cheapest $0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 4	0.78	0.91	$0.85	15.3%	20.0K	1.00	1.1K
$680.00	Nov 6	0.24	0.26	$0.25	8.0%	3.0K	0.03	1.4K
$692.50	Nov 6	0.11	0.13	$0.12	16.7%	88	0.01	238
$675.00	Nov 6	0.32	0.36	$0.34	11.8%	2.1K	0.04	2.0K
$672.50	Nov 6	0.39	0.43	$0.41	9.8%	1.1K	0.04	686

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Nov 4	0.23	0.28	$0.26	19.2%	18.7K	0.18	78
$577.50	Nov 6	0.21	0.25	$0.23	17.4%	77	0.02	599
$590.00	Nov 6	0.46	0.56	$0.51	19.6%	3.5K	0.05	3.8K
$592.50	Nov 6	0.62	0.64	$0.63	3.2%	742	0.06	242
$595.00	Nov 6	0.75	0.77	$0.76	2.6%	798	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 4	118.35	123.00	$120.68	3.9%	98	1.00	15
$515.00	Nov 4	113.35	117.75	$115.55	3.8%	114	1.00	4
$520.00	Nov 4	108.55	113.00	$110.78	4.0%	83	1.00	8
$525.00	Nov 4	103.25	107.95	$105.60	4.5%	113	1.00	4
$530.00	Nov 4	98.75	102.95	$100.85	4.2%	92	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 4	29.80	30.35	$30.08	1.8%	58	0.99	147
$662.50	Nov 4	30.65	35.50	$33.08	14.7%	53	0.99	17
$665.00	Nov 4	33.15	38.10	$35.63	13.9%	25	0.99	16
$667.50	Nov 4	35.65	40.60	$38.13	13.0%	8	0.99	3
$670.00	Nov 4	37.40	43.15	$40.28	14.3%	74	0.99	7

Most actively traded options today. High liquidity = easy entry/exit. 1,258 active (total vol 647.3K, top 55.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 4	0.00	0.01	$0.01	100.0%	55.6K	0.00	2.4K
$650.00	Nov 4	0.00	0.01	$0.01	100.0%	30.3K	0.00	5.5K
$635.00	Nov 4	0.01	0.02	$0.02	50.0%	29.8K	0.02	1.7K
$645.00	Nov 4	0.00	0.01	$0.01	100.0%	23.8K	0.00	2.1K
$642.50	Nov 4	0.00	0.01	$0.01	100.0%	21.8K	0.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 4	0.01	0.03	$0.02	100.0%	26.7K	0.02	338
$627.50	Nov 4	0.23	0.28	$0.26	19.2%	18.7K	0.18	78
$620.00	Nov 4	0.00	0.01	$0.01	100.0%	12.7K	0.00	1.3K
$635.00	Nov 4	5.15	5.30	$5.23	2.9%	12.4K	0.98	165
$632.50	Nov 4	2.64	2.97	$2.81	11.7%	9.8K	0.94	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.3%, max 41.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$632.50	Nov 6	Nov 18	48.1%	39.8%	20.6%	3.1K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$627.50	Nov 4	Nov 18	53.9%	38.2%	41.3%	18.7K	78
$630.00	Nov 6	Dec 18	47.6%	36.1%	32.0%	4.1K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 10.63, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Nov 18	$0.43	$4.57	$0.43	39%	10.63	$645.43
$625.00	$627.50	Nov 18	$0.50	$2.00	$0.50	56%	4.00	$625.50
$560.00	$562.50	Nov 6	$1.66	$0.84	$1.66	100%	0.51	$561.66
$665.00	$670.00	Nov 18	$0.32	$4.68	$0.32	24%	14.62	$665.32
$670.00	$675.00	Nov 18	$0.40	$4.60	$0.40	22%	11.50	$670.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$715.00	Dec 18	$3.30	$1.70	$3.30	82%	0.52	$716.70
$640.00	$635.00	Nov 18	$1.93	$3.07	$1.93	56%	1.59	$638.07
$682.50	$680.00	Nov 13	$1.50	$1.00	$1.50	88%	0.67	$681.00
$632.50	$630.00	Nov 18	$0.75	$1.75	$0.75	50%	2.33	$631.75
$672.50	$670.00	Nov 13	$1.65	$0.85	$1.65	83%	0.52	$670.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 1.10, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Nov 18	$2.62	$2.62	$2.38	64%	1.10	$652.62
$675.00	$680.00	Nov 18	$1.54	$1.54	$3.46	80%	0.45	$676.54
$632.50	$635.00	Nov 18	$1.85	$1.85	$0.65	50%	2.85	$634.35
$637.50	$640.00	Nov 18	$1.62	$1.62	$0.88	54%	1.84	$639.12
$715.00	$720.00	Nov 4	$0.39	$0.39	$4.61	97%	0.08	$715.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$570.00	Nov 18	$1.43	$1.43	$8.57	87%	0.17	$578.57
$615.00	$610.00	Dec 11	$2.33	$2.33	$2.67	60%	0.87	$612.67
$620.00	$615.00	Nov 18	$2.25	$2.25	$2.75	61%	0.82	$617.75
$610.00	$600.00	Nov 18	$2.97	$2.97	$7.03	69%	0.42	$607.03
$610.00	$605.00	Dec 18	$2.10	$2.10	$2.90	62%	0.72	$607.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Nov 6	Nov 9	$2.17	48.1%	37.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Nov 6	Nov 9	$2.08	47.6%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.46% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$627.50	Nov 4	$2.63	$0.26	$2.89	$624.61	$630.39	0.46%
$625.00	Nov 4	$4.88	$0.02	$4.90	$620.10	$629.90	0.78%
$635.00	Nov 4	$0.02	$5.23	$5.25	$629.75	$640.25	0.83%
$622.50	Nov 4	$7.43	$0.01	$7.44	$615.06	$629.94	1.18%
$637.50	Nov 4	$0.01	$7.70	$7.71	$629.79	$645.21	1.22%
$620.00	Nov 4	$9.93	$0.01	$9.94	$610.06	$629.94	1.58%
$640.00	Nov 4	$0.01	$10.13	$10.14	$629.86	$650.14	1.61%
$617.50	Nov 4	$12.35	$0.01	$12.36	$605.14	$629.86	1.96%
$642.50	Nov 4	$0.01	$12.70	$12.71	$629.79	$655.21	2.02%
$615.00	Nov 4	$14.77	$0.01	$14.78	$600.22	$629.78	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.37% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$642.50	$620.00	Nov 6	$3.95	$4.65	$8.60	$611.40	$651.10
$640.00	$620.00	Nov 6	$4.68	$4.65	$9.33	$610.67	$649.33
$642.50	$622.50	Nov 6	$3.95	$5.48	$9.43	$613.07	$651.93
$640.00	$622.50	Nov 6	$4.68	$5.48	$10.16	$612.34	$650.16
$637.50	$620.00	Nov 6	$5.53	$4.65	$10.18	$609.82	$647.68
$637.50	$622.50	Nov 6	$5.53	$5.48	$11.01	$611.49	$648.51
$642.50	$625.00	Nov 6	$3.95	$6.38	$10.33	$614.67	$652.83
$640.00	$625.00	Nov 6	$4.68	$6.38	$11.06	$613.94	$651.06
$637.50	$625.00	Nov 6	$5.53	$6.38	$11.91	$613.09	$649.41
$635.00	$620.00	Nov 6	$6.50	$4.65	$11.15	$608.85	$646.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 1.13, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
590/595	660/665	Nov 18	$2.65	$2.35	51%	1.13	$592.35	$662.65
585/590	660/665	Nov 18	$2.41	$2.59	54%	0.93	$587.59	$662.41
550/552	655/658	Nov 6	$0.39	$2.11	85%	0.18	$552.11	$655.39
550/552	645/648	Nov 6	$0.68	$1.82	73%	0.37	$551.82	$645.68
558/560	648/650	Nov 11	$0.89	$1.61	65%	0.55	$559.11	$648.39
565/568	648/650	Nov 11	$0.92	$1.58	63%	0.58	$566.58	$648.42
550/552	642/645	Nov 6	$0.76	$1.74	69%	0.44	$551.74	$643.26
550/552	648/650	Nov 6	$0.58	$1.92	76%	0.30	$551.92	$648.08
550/552	650/652	Nov 6	$0.50	$2.00	80%	0.25	$552.00	$650.50
558/560	645/648	Nov 11	$0.94	$1.56	62%	0.60	$559.06	$645.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 496 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$610.00	$615.00	Nov 20	$0.08	$4.92	7%	61.50
$665.00	$670.00	$675.00	Nov 27	$0.05	$4.95	5%	99.00
$620.00	$625.00	$630.00	Nov 20	$0.12	$4.88	8%	40.67
$595.00	$600.00	$605.00	Nov 20	$0.09	$4.91	6%	54.56
$655.00	$660.00	$665.00	Dec 4	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$625.00	$630.00	Nov 20	$0.15	$4.85	8%	32.33
$685.00	$690.00	$695.00	Nov 20	$0.05	$4.95	4%	99.00
$665.00	$670.00	$675.00	Dec 18	$0.06	$4.94	4%	82.33
$670.00	$675.00	$680.00	Nov 20	$0.09	$4.91	5%	54.56
$575.00	$580.00	$585.00	Nov 20	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-13.56, 468 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$627.50	1:2	Nov 4	-$0.38	$2.12
$622.50	$625.00	1:2	Nov 4	-$2.33	$0.17
$700.00	$710.00	1:2	Nov 18	-$0.58	$9.42
$705.00	$707.50	1:2	Nov 6	$0.00	$2.50
$635.00	$637.50	1:2	Nov 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$670.00	1:2	Nov 11	-$13.56	$16.44
$635.00	$632.50	1:2	Nov 4	-$0.39	$2.11
$580.00	$570.00	1:2	Nov 18	-$0.63	$9.37
$550.00	$535.00	1:2	Nov 16	-$0.20	$14.80
$570.00	$560.00	1:2	Nov 16	-$0.49	$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 5.04%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Dec 18	$31.75	0.50	0.8%	5.04%	5.83%	390	348
$640.00	Dec 18	$29.45	0.48	1.6%	4.67%	6.26%	750	2.0K
$645.00	Dec 18	$27.30	0.46	2.4%	4.33%	6.71%	157	1.2K
$630.00	Dec 18	$34.00	0.53	0.0%	5.40%	5.40%	861	3.2K
$650.00	Dec 18	$25.10	0.43	3.2%	3.98%	7.16%	875	6.2K
$655.00	Dec 18	$23.20	0.41	4.0%	3.68%	7.65%	940	929
$660.00	Dec 18	$21.35	0.39	4.8%	3.39%	8.15%	186	2.4K
$665.00	Dec 18	$19.65	0.37	5.6%	3.12%	8.67%	82	914
$670.00	Dec 18	$18.00	0.35	6.3%	2.86%	9.21%	1.2K	3.7K
$635.00	Dec 11	$28.90	0.50	0.8%	4.59%	5.38%	11	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,478

Total Puts 241,813

Put/Call Ratio 0.45

Net Difference 300,665

Prior's Put/Call Breakdown

Total Calls 216,233

Total Puts 114,298

Put/Call Ratio 0.53

Net Difference 101,935

Prior 7-Day Put/Call Summary

Total Calls 2,415,070

Total Puts 1,393,275

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card