META - Options Database

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 784,588

Calls: 542,682 (69%)

Puts: 241,906 (31%)

Prior (11/03) 330,603

Calls: 216,257 (65%)

Puts: 114,346 (35%)

Current vs Prior +137.32%

Calls: +150.94% (Calls)

Puts: +111.56% (Puts)

Prior 7-Day Total 4,508,318

Calls: 2,787,006 (62%)

Puts: 1,721,312 (38%)

Prior 7-Day Average 644,045

Calls: 398,143 (62%)

Puts: 245,901 (38%)

Current vs Prior 7-Day Avg +21.82%

Calls: +36.30%

Puts: -1.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $457.86M

Calls: $303.66M (66%)

Puts: $154.20M (34%)

Prior (11/03) $366.96M

Calls: $201.32M (55%)

Puts: $165.64M (45%)

Current vs Prior +24.77%

Calls: +50.84%

Puts: -6.91%

Prior 7-Day Total $4.35B

Calls: $2.30B (53%)

Puts: $2.05B (47%)

Prior 7-Day Average $620.91M

Calls: $328.70M (53%)

Puts: $292.22M (47%)

Current vs Prior 7-Day Avg -26.26%

Calls: -7.62%

Puts: -47.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.45

Prior (11/03) 0.53

Current vs Prior -15.70%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -27.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 3,327,077

Calls: 2,238,368 (67%)

Puts: 1,088,709 (33%)

Prior (11/03) 3,265,490

Calls: 2,197,787 (67%)

Puts: 1,067,703 (33%)

Current vs Prior +1.89%

Prior 7-Day Total 22,811,276

Calls: 15,378,932 (67%)

Puts: 7,432,344 (33%)

Prior 7-Day Average 3,258,753

Calls: 2,196,990 (67%)

Puts: 1,061,763 (33%)

Current vs Prior 7-Day Avg +2.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.30% | 2.77%2.77% | 5.09%5.51% | 10.45%

Prior 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%

Current vs Prior +12.90% | -10.57%-28.24% | -13.63%-14.97% | -8.12%

Prior 7-Day Avg 2.62% | 3.77%3.06% | 5.56%7.88% | 11.73%

Current vs 7-Day Avg +5.50% | -8.50%-9.78% | -8.44%-30.06% | -10.91%

Prior 7-Day Eod 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%

Current vs 7-Day Eod +12.90% | -10.57%-28.24% | -13.63%-14.97% | -8.12%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.73% | 1.82%

Calls: 5.38% | 2.08%

Puts: 6.08% | 1.56%

Prior 5.92% | 4.38%

Calls: 6.02% | 4.59%

Puts: 5.82% | 4.18%

Current vs Prior -3.21% | -58.45%

Prior 7-Day Avg 6.07% | 4.86%

Calls: 5.74% | 4.93%

Puts: 6.41% | 4.80%

Current vs 7-Day Avg -5.65% | -62.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($303.66M). Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (542,682 calls vs 241,906 puts). Call-heavy open interest (2,238,368 calls vs 1,088,709 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 887 of results (avg 4.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 20	29.90	30.05	$29.98	0.5%	450	0.63	1.4K
$605.00	Nov 20	36.50	36.70	$36.60	0.5%	108	0.70	1.3K
$642.50	Nov 11	8.45	8.50	$8.48	0.6%	100	0.36	4
$640.00	Nov 20	16.65	16.75	$16.70	0.6%	1.2K	0.44	2.5K
$600.00	Nov 20	40.10	40.35	$40.23	0.6%	211	0.73	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Nov 20	42.10	42.35	$42.23	0.6%	137	0.73	1.3K
$620.00	Nov 20	15.75	15.85	$15.80	0.6%	708	0.41	3.6K
$675.00	Nov 20	49.90	50.25	$50.08	0.7%	97	0.79	1.5K
$645.00	Nov 20	28.40	28.60	$28.50	0.7%	381	0.59	2.6K
$655.00	Nov 20	34.85	35.10	$34.98	0.7%	182	0.67	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.67, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Nov 4	0.12	0.14	$0.13	15.4%	22.3K	0.10	1.1K
$630.00	Nov 4	0.78	0.91	$0.85	15.3%	20.0K	0.38	1.1K
$680.00	Nov 6	0.24	0.26	$0.25	8.0%	3.0K	0.03	1.4K
$692.50	Nov 6	0.11	0.13	$0.12	16.7%	88	0.01	238
$675.00	Nov 6	0.32	0.36	$0.34	11.8%	2.1K	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Nov 4	0.23	0.28	$0.26	19.2%	18.7K	0.18	78
$577.50	Nov 6	0.21	0.25	$0.23	17.4%	78	0.02	599
$590.00	Nov 6	0.46	0.56	$0.51	19.6%	3.5K	0.05	3.8K
$592.50	Nov 6	0.62	0.64	$0.63	3.2%	742	0.06	242
$595.00	Nov 6	0.75	0.77	$0.76	2.6%	798	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 4	118.35	123.00	$120.68	3.9%	98	1.00	15
$515.00	Nov 4	113.35	117.75	$115.55	3.8%	114	1.00	4
$520.00	Nov 4	108.55	113.00	$110.78	4.0%	83	1.00	8
$525.00	Nov 4	103.25	107.95	$105.60	4.5%	113	1.00	4
$530.00	Nov 4	98.75	102.95	$100.85	4.2%	92	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 6	47.90	52.85	$50.38	9.8%	28	1.00	433
$685.00	Nov 6	52.10	58.35	$55.23	11.3%	24	1.00	108
$687.50	Nov 6	54.25	60.80	$57.53	11.4%	--	1.00	15
$690.00	Nov 6	57.80	62.75	$60.28	8.2%	8	1.00	327
$695.00	Nov 6	62.40	68.30	$65.35	9.0%	3	1.00	88

Most actively traded options today. High liquidity = easy entry/exit. 1,262 active (total vol 691.7K, top 55.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 4	0.00	0.01	$0.01	100.0%	55.7K	0.00	2.4K
$650.00	Nov 4	0.00	0.01	$0.01	100.0%	30.3K	0.00	5.5K
$635.00	Nov 4	0.01	0.02	$0.02	50.0%	29.8K	0.01	1.7K
$645.00	Nov 4	0.00	0.01	$0.01	100.0%	23.8K	0.00	2.1K
$632.50	Nov 4	0.12	0.14	$0.13	15.4%	22.3K	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 4	0.01	0.03	$0.02	100.0%	26.7K	0.02	338
$630.00	Nov 4	0.96	1.10	$1.03	13.6%	20.6K	0.62	159
$627.50	Nov 4	0.23	0.28	$0.26	19.2%	18.7K	0.18	78
$620.00	Nov 4	0.00	0.01	$0.01	100.0%	12.7K	0.00	1.3K
$635.00	Nov 4	5.15	5.30	$5.23	2.9%	12.4K	0.98	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.9%, max 90.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Nov 4	Dec 18	67.6%	35.6%	90.0%	20.8K	4.3K
$627.50	Nov 4	Nov 18	41.6%	36.8%	13.1%	5.8K	489

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Nov 4	Dec 18	67.6%	35.6%	90.0%	21.1K	3.8K
$627.50	Nov 4	Nov 18	53.9%	36.8%	46.4%	18.7K	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 631 found (best R:R 10.63, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Nov 18	$0.43	$4.57	$0.43	39%	10.63	$645.43
$560.00	$562.50	Nov 6	$1.63	$0.87	$1.63	99%	0.53	$561.63
$625.00	$627.50	Nov 18	$0.50	$2.00	$0.50	56%	4.00	$625.50
$665.00	$670.00	Nov 18	$0.32	$4.68	$0.32	24%	14.62	$665.32
$670.00	$675.00	Nov 18	$0.40	$4.60	$0.40	22%	11.50	$670.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$732.50	Nov 6	$1.32	$1.18	$1.32	100%	0.89	$733.68
$640.00	$635.00	Nov 18	$1.93	$3.07	$1.93	58%	1.59	$638.07
$720.00	$715.00	Dec 18	$3.30	$1.70	$3.30	82%	0.52	$716.70
$682.50	$680.00	Nov 13	$1.50	$1.00	$1.50	88%	0.67	$681.00
$632.50	$630.00	Nov 18	$0.75	$1.75	$0.75	51%	2.33	$631.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 489 found (best R:R 0.94, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$732.50	$735.00	Nov 4	$1.21	$1.21	$1.29	93%	0.94	$733.71
$745.00	$750.00	Nov 4	$1.06	$1.06	$3.94	96%	0.27	$746.06
$650.00	$655.00	Nov 18	$2.62	$2.62	$2.38	64%	1.10	$652.62
$675.00	$680.00	Nov 18	$1.54	$1.54	$3.46	80%	0.45	$676.54
$632.50	$635.00	Nov 18	$1.85	$1.85	$0.65	51%	2.85	$634.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$570.00	Nov 18	$1.43	$1.43	$8.57	86%	0.17	$578.57
$615.00	$610.00	Dec 11	$2.33	$2.33	$2.67	60%	0.87	$612.67
$620.00	$615.00	Nov 18	$2.25	$2.25	$2.75	60%	0.82	$617.75
$610.00	$600.00	Nov 18	$2.97	$2.97	$7.03	68%	0.42	$607.03
$610.00	$605.00	Dec 18	$2.10	$2.10	$2.90	62%	0.72	$607.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.77, cheapest $7.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Nov 4	Nov 6	$7.92	67.6%	44.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Nov 4	Nov 6	$7.62	67.6%	44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 0.30% of stock, avg 6.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Nov 4	$0.85	$1.03	$1.88	$628.12	$631.88	0.30%
$627.50	Nov 4	$2.63	$0.26	$2.89	$624.61	$630.39	0.46%
$632.50	Nov 4	$0.13	$2.81	$2.94	$629.56	$635.44	0.47%
$625.00	Nov 4	$4.88	$0.02	$4.90	$620.10	$629.90	0.78%
$635.00	Nov 4	$0.02	$5.23	$5.25	$629.75	$640.25	0.83%
$622.50	Nov 4	$7.43	$0.01	$7.44	$615.06	$629.94	1.18%
$637.50	Nov 4	$0.01	$7.70	$7.71	$629.79	$645.21	1.22%
$620.00	Nov 4	$9.93	$0.01	$9.94	$610.06	$629.94	1.58%
$640.00	Nov 4	$0.01	$10.13	$10.14	$629.86	$650.14	1.61%
$617.50	Nov 4	$12.35	$0.01	$12.36	$605.14	$629.86	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.06% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$632.50	$627.50	Nov 4	$0.13	$0.26	$0.39	$627.11	$632.89
$630.00	$627.50	Nov 4	$0.85	$0.26	$1.11	$626.39	$631.11
$732.50	$627.50	Nov 4	$2.00	$0.26	$2.26	$625.24	$734.76
$640.00	$617.50	Nov 6	$4.68	$3.90	$8.58	$608.92	$648.58
$640.00	$620.00	Nov 6	$4.68	$4.65	$9.33	$610.67	$649.33
$637.50	$617.50	Nov 6	$5.53	$3.90	$9.43	$608.07	$646.93
$640.00	$622.50	Nov 6	$4.68	$5.48	$10.16	$612.34	$650.16
$637.50	$620.00	Nov 6	$5.53	$4.65	$10.18	$609.82	$647.68
$637.50	$622.50	Nov 6	$5.53	$5.48	$11.01	$611.49	$648.51
$635.00	$617.50	Nov 6	$6.50	$3.90	$10.40	$607.10	$645.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.38, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
625/628	732/735	Nov 4	$1.45	$1.05	74%	1.38	$626.05	$733.95
590/595	660/665	Nov 18	$2.65	$2.35	51%	1.13	$592.35	$662.65
625/628	735/738	Nov 4	$0.73	$1.77	78%	0.41	$626.77	$735.73
625/628	745/750	Nov 4	$1.30	$3.70	77%	0.35	$626.20	$746.30
585/590	660/665	Nov 18	$2.41	$2.59	55%	0.93	$587.59	$662.41
625/628	715/718	Nov 4	$0.63	$1.87	79%	0.34	$626.87	$715.63
550/552	655/658	Nov 6	$0.39	$2.11	85%	0.18	$552.11	$655.39
550/552	645/648	Nov 6	$0.68	$1.82	73%	0.37	$551.82	$645.68
558/560	648/650	Nov 11	$0.89	$1.61	65%	0.55	$559.11	$648.39
565/568	648/650	Nov 11	$0.92	$1.58	63%	0.58	$566.58	$648.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 548 found (best R:R 4.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$627.50	$630.00	Nov 4	$0.47	$2.03	62%	4.32
$627.50	$630.00	$632.50	Nov 4	$1.06	$1.44	70%	1.36
$615.00	$620.00	$625.00	Nov 20	$0.12	$4.88	8%	40.67
$665.00	$670.00	$675.00	Nov 27	$0.05	$4.95	5%	99.00
$595.00	$600.00	$605.00	Nov 20	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$627.50	$630.00	Nov 4	$0.53	$1.97	60%	3.72
$627.50	$630.00	$632.50	Nov 4	$1.01	$1.49	72%	1.48
$700.00	$710.00	$720.00	Dec 4	$0.23	$9.77	5%	42.48
$665.00	$670.00	$675.00	Dec 18	$0.06	$4.94	4%	82.33
$585.00	$590.00	$595.00	Nov 20	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 508 found (best net $-0.39, 482 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$627.50	1:2	Nov 4	-$0.38	$2.12
$622.50	$625.00	1:2	Nov 4	-$2.33	$0.17
$700.00	$710.00	1:2	Nov 18	-$0.58	$9.42
$705.00	$707.50	1:2	Nov 6	$0.00	$2.50
$735.00	$750.00	1:2	Nov 11	-$0.12	$14.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$632.50	1:2	Nov 4	-$0.39	$2.11
$580.00	$570.00	1:2	Nov 18	-$0.63	$9.37
$570.00	$560.00	1:2	Nov 16	-$0.49	$9.51
$545.00	$540.00	1:2	Nov 6	$0.00	$5.00
$625.00	$622.50	1:2	Nov 4	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 5.04%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Dec 18	$31.75	0.50	0.8%	5.04%	5.83%	390	348
$640.00	Dec 18	$29.45	0.48	1.6%	4.67%	6.26%	750	2.0K
$645.00	Dec 18	$27.30	0.46	2.4%	4.33%	6.71%	157	1.2K
$630.00	Dec 18	$34.00	0.52	0.0%	5.40%	5.40%	861	3.2K
$650.00	Dec 18	$25.10	0.43	3.2%	3.98%	7.16%	875	6.2K
$655.00	Dec 18	$23.20	0.41	4.0%	3.68%	7.65%	940	929
$660.00	Dec 18	$21.35	0.39	4.8%	3.39%	8.15%	187	2.4K
$665.00	Dec 18	$19.65	0.37	5.6%	3.12%	8.67%	82	914
$670.00	Dec 18	$18.00	0.34	6.3%	2.86%	9.21%	1.2K	3.7K
$635.00	Dec 11	$28.90	0.50	0.8%	4.59%	5.38%	11	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,682

Total Puts 241,906

Put/Call Ratio 0.45

Net Difference 300,776

Prior's Put/Call Breakdown

Total Calls 216,257

Total Puts 114,346

Put/Call Ratio 0.53

Net Difference 101,911

Prior 7-Day Put/Call Summary

Total Calls 2,787,006

Total Puts 1,721,312

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card