Tour v535
META
META PLATFORMS INC A
$629.78 +1.41%
(11/4 15:11) ◀
|
Wednesday, November 4, 2026 (3:16pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:16 ▶

Option Volume

Detail
ℹ
Current (11/04) 719,339
Calls: 496,990 (69%)
Puts: 222,349 (31%)
Prior (11/03) 330,531
Calls: 216,233 (65%)
Puts: 114,298 (35%)
Current vs Prior +117.63%
Calls: +129.84% (Calls)
Puts: +94.53% (Puts)
Prior 7-Day Total 4,380,702
Calls: 2,773,445 (63%)
Puts: 1,607,257 (37%)
Prior 7-Day Average 625,814
Calls: 396,206 (63%)
Puts: 229,608 (37%)
Current vs Prior 7-Day Avg +14.94%
Calls: +25.44%
Puts: -3.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $428.69M
Calls: $281.33M (66%)
Puts: $147.36M (34%)
Prior (11/03) $366.85M
Calls: $201.33M (55%)
Puts: $165.53M (45%)
Current vs Prior +16.85%
Calls: +39.74%
Puts: -10.97%
Prior 7-Day Total $4.04B
Calls: $2.18B (54%)
Puts: $1.87B (46%)
Prior 7-Day Average $577.83M
Calls: $311.35M (54%)
Puts: $266.48M (46%)
Current vs Prior 7-Day Avg -25.81%
Calls: -9.64%
Puts: -44.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.45
Prior (11/03) 0.53
Current vs Prior -15.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -23.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Prior (11/03) 2,539,701
Calls: 1,783,943 (70%)
Puts: 755,758 (30%)
Current vs Prior +31.00%
Prior 7-Day Total 19,324,034
Calls: 13,298,055 (69%)
Puts: 6,025,979 (31%)
Prior 7-Day Average 2,760,576
Calls: 1,899,722 (69%)
Puts: 860,854 (31%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 3.01%3.01% | 5.29%5.71% | 10.86%
Prior 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%
Current vs Prior -70.83% | -21.99%-21.99% | -10.21%-11.88% | -4.50%
Prior 7-Day Avg 2.56% | 3.72%2.90% | 5.47%7.73% | 11.69%
Current vs 7-Day Avg -72.06% | -19.16%+3.64% | -3.30%-26.18% | -7.05%
Prior 7-Day Eod 0.73% | 3.02%3.85% | 5.89%6.48% | 11.37%
Current vs 7-Day Eod -2.61% | -0.48%-21.99% | -10.21%-11.88% | -4.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 1.88%
Calls: 5.57% | 1.48%
Puts: 7.36% | 2.27%
Prior 5.92% | 4.38%
Calls: 6.02% | 4.59%
Puts: 5.82% | 4.18%
Current vs Prior +9.12% | -57.08%
Prior 7-Day Avg 5.53% | 4.16%
Calls: 5.56% | 4.89%
Puts: 5.91% | 4.38%
Current vs 7-Day Avg +16.85% | -54.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($281.33M). Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (496,990 calls vs 222,349 puts). Call-heavy open interest (2,238,368 calls vs 1,088,709 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 1130.0030.15$30.080.5%50.7715
$600.00Nov 2039.9540.15$40.050.5%1960.736.7K
$590.00Nov 2047.5047.75$47.630.5%280.792.8K
$635.00Nov 2018.8018.90$18.850.5%8080.482.6K
$605.00Nov 2036.4036.60$36.500.5%990.701.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 2050.1050.35$50.230.5%970.791.5K
$640.00Nov 2025.5025.65$25.580.6%7840.563.5K
$665.00Nov 2042.1542.40$42.280.6%1340.731.3K
$660.00Nov 2038.4538.70$38.580.6%1040.703.0K
$670.00Nov 2046.0046.30$46.150.7%2250.762.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 40.150.18$0.1618.8%25.3K0.091.7K
$637.50Nov 40.050.06$0.0616.7%20.3K0.03766
$632.50Nov 40.460.52$0.4912.2%17.7K0.221.1K
$685.00Nov 60.200.24$0.2218.2%6530.021.3K
$680.00Nov 60.270.28$0.283.6%1.8K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 40.220.25$0.2412.5%23.6K0.12338
$627.50Nov 40.640.71$0.6810.3%17.1K0.2978
$582.50Nov 60.280.32$0.3013.3%1300.03454
$585.00Nov 60.330.37$0.3511.4%5440.03630
$580.00Nov 60.250.28$0.2711.1%6290.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4117.35120.95$119.153.0%981.0015
$515.00Nov 4112.35115.95$114.153.2%1141.004
$520.00Nov 4107.35111.25$109.303.6%831.008
$525.00Nov 4102.70106.15$104.433.3%1131.004
$530.00Nov 497.40101.70$99.554.3%921.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 648.9053.15$51.038.3%281.00433
$685.00Nov 654.8059.20$57.007.7%211.00108
$687.50Nov 656.7061.80$59.258.6%--1.0015
$690.00Nov 658.7563.05$60.907.1%81.00327
$695.00Nov 664.1569.45$66.807.9%31.0088

Most actively traded options today. High liquidity = easy entry/exit. 1,246 active (total vol 636.3K, top 53.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 40.020.03$0.0333.3%53.2K0.012.4K
$650.00Nov 40.000.02$0.01200.0%30.1K0.005.5K
$635.00Nov 40.150.18$0.1618.8%25.3K0.091.7K
$645.00Nov 40.010.02$0.0250.0%23.5K0.012.1K
$642.50Nov 40.010.02$0.0250.0%21.4K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 40.220.25$0.2412.5%23.6K0.12338
$630.00Nov 41.571.69$1.637.4%18.6K0.54159
$627.50Nov 40.640.71$0.6810.3%17.1K0.2978
$620.00Nov 40.020.03$0.0333.3%12.5K0.011.3K
$635.00Nov 45.405.55$5.482.7%12.1K0.91165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.6%, max 54.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Nov 4Dec 1855.7%36.0%54.7%18.0K4.3K
$627.50Nov 4Nov 1857.4%38.4%49.5%5.3K489
$632.50Nov 4Nov 1855.7%40.0%39.2%17.7K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Nov 4Dec 1855.7%36.0%54.7%19.1K3.8K
$627.50Nov 4Nov 1857.4%38.4%49.5%17.1K78
$632.50Nov 4Nov 1655.7%38.7%43.8%8.9K42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 650 found (best R:R 0.67, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$540.00Nov 20$3.00$2.00$3.0096%0.67$538.00
$572.50$575.00Nov 9$1.47$1.03$1.4797%0.70$573.97
$597.50$600.00Nov 6$1.40$1.10$1.4092%0.79$598.90
$587.50$590.00Nov 6$1.56$0.94$1.5696%0.60$589.06
$577.50$580.00Nov 6$1.63$0.87$1.6398%0.53$579.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$695.00Nov 27$2.83$2.17$2.8386%0.77$697.17
$675.00$672.50Nov 6$0.95$1.55$0.9595%1.63$674.05
$670.00$667.50Nov 4$1.17$1.33$1.17100%1.14$668.83
$740.00$737.50Nov 20$1.20$1.30$1.2093%1.08$738.80
$695.00$692.50Nov 13$1.18$1.32$1.1893%1.12$693.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 1.63, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$637.50Nov 18$1.55$1.55$0.9553%1.63$636.55
$745.00$750.00Nov 4$0.27$0.27$4.7398%0.06$745.27
$737.50$740.00Nov 4$0.26$0.26$2.2498%0.12$737.76
$722.50$725.00Nov 4$0.22$0.22$2.2898%0.10$722.72
$715.00$717.50Nov 4$0.17$0.17$2.3399%0.07$715.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$550.00Nov 18$0.85$0.85$9.1592%0.09$559.15
$580.00$570.00Nov 18$1.33$1.33$8.6786%0.15$578.67
$610.00$600.00Nov 18$3.00$3.00$7.0067%0.43$607.00
$622.50$620.00Nov 18$1.27$1.27$1.2358%1.03$621.23
$590.00$580.00Nov 18$1.70$1.70$8.3081%0.20$588.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.33, cheapest $7.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Nov 4Nov 6$7.4855.7%47.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Nov 4Nov 6$7.1755.7%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.47% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Nov 4$1.34$1.63$2.97$627.03$632.970.47%
$627.50Nov 4$2.87$0.68$3.55$623.95$631.050.56%
$632.50Nov 4$0.49$3.28$3.77$628.73$636.270.60%
$625.00Nov 4$4.90$0.24$5.14$619.86$630.140.82%
$635.00Nov 4$0.16$5.48$5.64$629.36$640.640.90%
$622.50Nov 4$7.28$0.08$7.36$615.14$629.861.17%
$637.50Nov 4$0.06$7.83$7.89$629.61$645.391.25%
$620.00Nov 4$9.75$0.03$9.78$610.22$629.781.55%
$640.00Nov 4$0.03$10.28$10.31$629.69$650.311.64%
$617.50Nov 4$12.23$0.02$12.25$605.25$629.751.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$625.00Nov 4$0.16$0.24$0.40$624.60$635.40
$632.50$625.00Nov 4$0.49$0.24$0.73$624.27$633.23
$635.00$627.50Nov 4$0.16$0.68$0.84$626.66$635.84
$632.50$627.50Nov 4$0.49$0.68$1.17$626.33$633.67
$630.00$625.00Nov 4$1.34$0.24$1.58$623.42$631.58
$630.00$627.50Nov 4$1.34$0.68$2.02$625.48$632.02
$642.50$620.00Nov 6$4.00$4.75$8.75$611.25$651.25
$640.00$620.00Nov 6$4.75$4.75$9.50$610.50$649.50
$642.50$622.50Nov 6$4.00$5.60$9.60$612.90$652.10
$640.00$622.50Nov 6$4.75$5.60$10.35$612.15$650.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.20, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
622/625738/740Nov 4$0.42$2.0886%0.20$624.58$737.92
622/625722/725Nov 4$0.38$2.1286%0.18$624.62$722.88
622/625715/718Nov 4$0.33$2.1786%0.15$624.67$715.33
622/625732/735Nov 4$0.37$2.1384%0.17$624.63$732.87
585/588650/652Nov 16$1.20$1.3051%0.92$586.30$651.20
582/585650/652Nov 16$1.16$1.3452%0.87$583.84$651.16
580/582650/652Nov 16$1.11$1.3953%0.80$581.39$651.11
625/628738/740Nov 4$0.70$1.8070%0.39$626.80$738.20
595/600660/665Nov 18$2.61$2.3946%1.09$597.39$662.61
572/575645/648Nov 11$0.94$1.5659%0.60$574.06$645.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 555 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$627.50$630.00Nov 4$0.50$2.0042%4.00
$627.50$630.00$632.50Nov 4$0.68$1.8249%2.68
$620.00$625.00$630.00Nov 27$0.07$4.937%70.43
$650.00$655.00$660.00Nov 18$0.10$4.907%49.00
$660.00$665.00$670.00Nov 16$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 18$0.37$9.639%26.03
$625.00$627.50$630.00Nov 4$0.51$1.9941%3.90
$632.50$635.00$637.50Nov 4$0.15$2.3519%15.67
$620.00$625.00$630.00Dec 4$0.05$4.956%99.00
$690.00$700.00$710.00Dec 11$0.24$9.766%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-0.84, 490 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$627.501:2Nov 4-$0.84$1.66
$715.00$730.001:2Nov 18-$0.24$14.76
$735.00$750.001:2Nov 11-$0.05$14.95
$637.50$640.001:2Nov 4$0.00$2.50
$640.00$642.501:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$632.501:2Nov 4-$1.08$1.42
$560.00$550.001:2Nov 18-$0.18$9.82
$530.00$520.001:2Nov 11-$0.04$9.96
$620.00$617.501:2Nov 4-$0.01$2.49
$560.00$550.001:2Nov 16-$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 5.41%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Dec 18$34.050.520.0%5.41%5.44%7723.2K
$635.00Dec 18$31.500.500.8%5.00%5.83%388348
$640.00Dec 18$29.200.481.6%4.64%6.26%6752.0K
$645.00Dec 18$27.000.462.4%4.29%6.70%1571.2K
$650.00Dec 18$24.950.433.2%3.96%7.17%8316.2K
$655.00Dec 18$23.000.414.0%3.65%7.66%936929
$660.00Dec 18$21.100.394.8%3.35%8.15%1762.4K
$665.00Dec 18$19.400.375.6%3.08%8.67%48914
$670.00Dec 18$17.900.346.4%2.84%9.23%8273.7K
$630.00Dec 11$31.150.520.0%4.95%4.98%1747

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,990
Total Puts 222,349
Put/Call Ratio 0.45
Net Difference 274,641

Prior's Put/Call Breakdown

Total Calls 216,233
Total Puts 114,298
Put/Call Ratio 0.53
Net Difference 101,935

Prior 7-Day Put/Call Summary

Total Calls 2,773,445
Total Puts 1,607,257
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All