META - Options Database

Option Volume

Detail

ℹ

Current (11/04 3:00pm) 709,536

Calls: 490,935 (69%)

Puts: 218,601 (31%)

Prior (11/03) 279,971

Calls: 191,697 (68%)

Puts: 88,274 (32%)

Current vs Prior +153.43%

Calls: +156.10% (Calls)

Puts: +147.64% (Puts)

Prior 7-Day Total 4,508,318

Calls: 2,787,006 (62%)

Puts: 1,721,312 (38%)

Prior 7-Day Average 644,045

Calls: 398,143 (62%)

Puts: 245,901 (38%)

Current vs Prior 7-Day Avg +10.17%

Calls: +23.31%

Puts: -11.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:00pm) $423.54M

Calls: $266.55M (63%)

Puts: $156.99M (37%)

Prior (11/03) $282.70M

Calls: $176.69M (62%)

Puts: $106.01M (38%)

Current vs Prior +49.82%

Calls: +50.86%

Puts: +48.09%

Prior 7-Day Total $4.35B

Calls: $2.30B (53%)

Puts: $2.05B (47%)

Prior 7-Day Average $620.91M

Calls: $328.70M (53%)

Puts: $292.22M (47%)

Current vs Prior 7-Day Avg -31.79%

Calls: -18.91%

Puts: -46.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:00pm) 0.45

Prior (11/03) 0.46

Current vs Prior -3.30%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -27.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:00pm) 3,327,077

Calls: 2,238,368 (67%)

Puts: 1,088,709 (33%)

Prior (11/03) 3,265,490

Calls: 2,197,787 (67%)

Puts: 1,067,703 (33%)

Current vs Prior +1.89%

Prior 7-Day Total 22,811,276

Calls: 15,378,932 (67%)

Puts: 7,432,344 (33%)

Prior 7-Day Average 3,258,753

Calls: 2,196,990 (67%)

Puts: 1,061,763 (33%)

Current vs Prior 7-Day Avg +2.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.77% | 3.06%3.06% | 5.33%5.73% | 10.89%

Prior 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%

Current vs Prior -68.43% | -20.59%-20.60% | -9.43%-11.50% | -4.21%

Prior 7-Day Avg 2.62% | 3.77%3.06% | 5.56%7.88% | 11.73%

Current vs 7-Day Avg -70.50% | -18.76%-0.17% | -3.98%-27.20% | -7.11%

Prior 7-Day Eod 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%

Current vs 7-Day Eod -68.43% | -20.59%-20.60% | -9.43%-11.50% | -4.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.73% | 1.82%

Calls: 5.38% | 2.08%

Puts: 6.08% | 1.56%

Prior 5.92% | 4.38%

Calls: 6.02% | 4.59%

Puts: 5.82% | 4.18%

Current vs Prior -3.21% | -58.45%

Prior 7-Day Avg 6.07% | 4.86%

Calls: 5.74% | 4.93%

Puts: 6.41% | 4.80%

Current vs 7-Day Avg -5.65% | -62.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($266.55M). Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (490,935 calls vs 218,601 puts). Call-heavy open interest (2,238,368 calls vs 1,088,709 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 4.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	42.70	42.85	$42.78	0.4%	47	0.76	808
$605.00	Nov 20	35.50	35.65	$35.58	0.4%	99	0.69	1.3K
$615.00	Nov 20	29.00	29.15	$29.08	0.5%	419	0.62	1.4K
$590.00	Nov 20	46.50	46.75	$46.63	0.5%	27	0.78	2.8K
$610.00	Nov 20	32.15	32.35	$32.25	0.6%	157	0.66	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 20	26.30	26.45	$26.38	0.6%	775	0.57	3.5K
$665.00	Nov 20	43.25	43.50	$43.38	0.6%	133	0.74	1.3K
$650.00	Nov 20	32.50	32.70	$32.60	0.6%	727	0.64	6.7K
$660.00	Nov 20	39.45	39.70	$39.58	0.6%	104	0.71	3.0K
$670.00	Nov 20	47.05	47.35	$47.20	0.6%	223	0.77	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Nov 4	0.14	0.17	$0.16	18.8%	24.8K	0.08	1.7K
$632.50	Nov 4	0.38	0.42	$0.40	10.0%	16.7K	0.17	1.1K
$677.50	Nov 6	0.30	0.35	$0.32	15.6%	719	0.03	653
$672.50	Nov 6	0.41	0.46	$0.44	11.4%	962	0.04	686
$675.00	Nov 6	0.35	0.40	$0.38	13.2%	2.0K	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 4	0.09	0.10	$0.10	10.0%	12.2K	0.05	1.3K
$622.50	Nov 4	0.23	0.26	$0.25	12.0%	7.3K	0.11	440
$625.00	Nov 4	0.57	0.62	$0.60	8.3%	22.9K	0.23	338
$580.00	Nov 6	0.27	0.30	$0.29	10.3%	615	0.03	2.0K
$590.00	Nov 6	0.55	0.57	$0.56	3.6%	3.0K	0.05	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 4	116.20	121.00	$118.60	4.0%	98	1.00	15
$515.00	Nov 4	111.60	116.00	$113.80	3.9%	114	1.00	4
$520.00	Nov 4	106.30	110.40	$108.35	3.8%	83	1.00	8
$525.00	Nov 4	101.15	105.10	$103.13	3.8%	113	1.00	4
$530.00	Nov 4	96.30	101.55	$98.93	5.3%	92	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 6	50.45	54.60	$52.53	7.9%	28	1.00	433
$685.00	Nov 6	54.80	59.75	$57.28	8.6%	16	1.00	108
$687.50	Nov 6	57.35	61.80	$59.58	7.5%	--	1.00	15
$690.00	Nov 6	60.00	64.15	$62.08	6.7%	8	1.00	327
$695.00	Nov 6	64.15	69.75	$66.95	8.4%	3	1.00	88

Most actively traded options today. High liquidity = easy entry/exit. 1,235 active (total vol 627.4K, top 52.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 4	0.03	0.04	$0.04	25.0%	52.9K	0.02	2.4K
$650.00	Nov 4	0.01	0.02	$0.02	50.0%	30.1K	0.01	5.5K
$635.00	Nov 4	0.14	0.17	$0.16	18.8%	24.8K	0.08	1.7K
$645.00	Nov 4	0.02	0.03	$0.03	33.3%	23.5K	0.01	2.1K
$642.50	Nov 4	0.01	0.04	$0.03	100.0%	21.4K	0.01	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 4	0.57	0.62	$0.60	8.3%	22.9K	0.23	338
$630.00	Nov 4	2.55	2.71	$2.63	6.1%	18.5K	0.65	159
$627.50	Nov 4	1.30	1.40	$1.35	7.4%	16.3K	0.42	78
$620.00	Nov 4	0.09	0.10	$0.10	10.0%	12.2K	0.05	1.3K
$635.00	Nov 4	6.70	6.90	$6.80	2.9%	12.0K	0.92	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.2%, max 67.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Nov 4	Dec 18	60.6%	36.3%	67.1%	2.2K	3.2K
$630.00	Nov 4	Dec 18	57.5%	36.1%	59.4%	16.9K	4.3K
$627.50	Nov 4	Nov 18	58.9%	38.1%	54.4%	5.1K	489
$632.50	Nov 4	Nov 18	58.3%	40.2%	44.9%	16.7K	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Nov 4	Dec 18	60.6%	36.3%	67.1%	23.5K	2.2K
$630.00	Nov 4	Dec 18	57.5%	36.1%	59.4%	18.9K	3.8K
$627.50	Nov 4	Nov 18	58.9%	38.1%	54.4%	16.3K	78
$632.50	Nov 4	Nov 16	58.3%	38.6%	50.7%	8.8K	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 0.61, avg 6.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$562.50	$565.00	Nov 6	$1.55	$0.95	$1.55	99%	0.61	$564.05
$567.50	$570.00	Nov 4	$1.60	$0.90	$1.60	100%	0.56	$569.10
$562.50	$565.00	Nov 11	$1.53	$0.97	$1.53	96%	0.63	$564.03
$582.50	$585.00	Nov 9	$1.58	$0.92	$1.58	94%	0.58	$584.08
$607.50	$610.00	Nov 13	$1.02	$1.48	$1.02	71%	1.45	$608.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$667.50	Nov 11	$1.25	$1.25	$1.25	86%	1.00	$668.75
$670.00	$667.50	Nov 6	$1.55	$0.95	$1.55	94%	0.61	$668.45
$685.00	$682.50	Nov 13	$1.50	$1.00	$1.50	89%	0.67	$683.50
$717.50	$715.00	Nov 20	$1.60	$0.90	$1.60	92%	0.56	$715.90
$732.50	$730.00	Nov 20	$1.65	$0.85	$1.65	93%	0.52	$730.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 494 found (best R:R 0.09, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$632.50	$635.00	Nov 18	$1.48	$1.48	$1.02	52%	1.45	$633.98
$745.00	$750.00	Nov 4	$0.27	$0.27	$4.73	98%	0.06	$745.27
$737.50	$740.00	Nov 4	$0.26	$0.26	$2.24	98%	0.12	$737.76
$722.50	$725.00	Nov 4	$0.22	$0.22	$2.28	98%	0.10	$722.72
$637.50	$640.00	Nov 18	$1.25	$1.25	$1.25	56%	1.00	$638.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Nov 18	$0.85	$0.85	$9.15	92%	0.09	$559.15
$580.00	$570.00	Nov 18	$1.44	$1.44	$8.56	85%	0.17	$578.56
$610.00	$600.00	Nov 18	$3.08	$3.08	$6.92	66%	0.45	$606.92
$600.00	$590.00	Nov 16	$2.10	$2.10	$7.90	76%	0.27	$597.90
$600.00	$595.00	Nov 18	$1.35	$1.35	$3.65	74%	0.37	$598.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.17, cheapest $7.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Nov 4	Nov 6	$7.37	58.9%	47.4%
$630.00	Nov 4	Nov 6	$7.29	57.5%	48.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Nov 4	Nov 6	$7.03	58.9%	47.4%
$630.00	Nov 4	Nov 6	$7.00	57.5%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 0.57% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$627.50	Nov 4	$2.23	$1.35	$3.58	$623.92	$631.08	0.57%
$630.00	Nov 4	$1.03	$2.63	$3.66	$626.34	$633.66	0.58%
$625.00	Nov 4	$3.97	$0.60	$4.57	$620.43	$629.57	0.73%
$632.50	Nov 4	$0.40	$4.53	$4.93	$627.57	$637.43	0.78%
$622.50	Nov 4	$6.15	$0.25	$6.40	$616.10	$628.90	1.02%
$635.00	Nov 4	$0.16	$6.80	$6.96	$628.04	$641.96	1.11%
$620.00	Nov 4	$8.50	$0.10	$8.60	$611.40	$628.60	1.37%
$637.50	Nov 4	$0.08	$9.20	$9.28	$628.22	$646.78	1.48%
$617.50	Nov 4	$10.98	$0.06	$11.04	$606.46	$628.54	1.76%
$640.00	Nov 4	$0.04	$11.63	$11.67	$628.33	$651.67	1.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.07% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$622.50	Nov 4	$0.16	$0.25	$0.41	$622.09	$635.41
$632.50	$622.50	Nov 4	$0.40	$0.25	$0.65	$621.85	$633.15
$635.00	$625.00	Nov 4	$0.16	$0.60	$0.76	$624.24	$635.76
$632.50	$625.00	Nov 4	$0.40	$0.60	$1.00	$624.00	$633.50
$630.00	$622.50	Nov 4	$1.03	$0.25	$1.28	$621.22	$631.28
$630.00	$625.00	Nov 4	$1.03	$0.60	$1.63	$623.37	$631.63
$635.00	$627.50	Nov 4	$0.16	$1.35	$1.51	$625.99	$636.51
$632.50	$627.50	Nov 4	$0.40	$1.35	$1.75	$625.75	$634.25
$630.00	$627.50	Nov 4	$1.03	$1.35	$2.38	$625.12	$632.38
$640.00	$617.50	Nov 6	$4.50	$4.50	$9.00	$608.50	$649.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.20, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
620/622	738/740	Nov 4	$0.41	$2.09	88%	0.20	$622.09	$737.91
620/622	722/725	Nov 4	$0.37	$2.13	88%	0.17	$622.13	$722.87
620/622	732/735	Nov 4	$0.36	$2.14	86%	0.17	$622.14	$732.86
622/625	738/740	Nov 4	$0.61	$1.89	75%	0.32	$624.39	$738.11
622/625	722/725	Nov 4	$0.57	$1.93	76%	0.30	$624.43	$723.07
590/592	640/642	Nov 6	$0.88	$1.62	62%	0.54	$591.62	$640.88
550/552	648/650	Nov 13	$0.87	$1.63	62%	0.53	$551.63	$648.37
570/572	648/650	Nov 13	$0.98	$1.52	58%	0.64	$571.52	$648.48
578/580	648/650	Nov 13	$1.05	$1.45	55%	0.72	$578.95	$648.55
600/602	640/642	Nov 6	$1.02	$1.48	56%	0.69	$601.48	$641.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 572 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$650.00	$655.00	Nov 18	$0.06	$4.94	7%	82.33
$625.00	$627.50	$630.00	Nov 4	$0.54	$1.96	42%	3.63
$615.00	$620.00	$625.00	Dec 4	$0.07	$4.93	6%	70.43
$620.00	$625.00	$630.00	Nov 27	$0.10	$4.90	7%	49.00
$655.00	$660.00	$665.00	Nov 18	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Nov 18	$0.11	$9.89	9%	89.91
$630.00	$635.00	$640.00	Nov 18	$0.07	$4.93	8%	70.43
$625.00	$627.50	$630.00	Nov 4	$0.53	$1.97	42%	3.72
$635.00	$640.00	$645.00	Nov 27	$0.07	$4.93	6%	70.43
$680.00	$690.00	$700.00	Dec 11	$0.29	$9.71	7%	33.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 496 found (best net $-0.49, 483 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$627.50	1:2	Nov 4	-$0.49	$2.01
$622.50	$625.00	1:2	Nov 4	-$1.79	$0.71
$715.00	$730.00	1:2	Nov 18	-$0.37	$14.63
$635.00	$637.50	1:2	Nov 4	$0.00	$2.50
$735.00	$750.00	1:2	Nov 11	-$0.05	$14.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$632.50	$630.00	1:2	Nov 4	-$0.73	$1.77
$630.00	$627.50	1:2	Nov 4	-$0.07	$2.43
$560.00	$550.00	1:2	Nov 18	-$0.18	$9.82
$620.00	$617.50	1:2	Nov 4	-$0.02	$2.48
$617.50	$615.00	1:2	Nov 4	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 4.94%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Dec 18	$31.05	0.50	1.0%	4.94%	5.98%	388	348
$630.00	Dec 18	$33.50	0.52	0.2%	5.33%	5.57%	728	3.2K
$640.00	Dec 18	$28.75	0.47	1.8%	4.57%	6.41%	675	2.0K
$645.00	Dec 18	$26.50	0.45	2.6%	4.22%	6.84%	156	1.2K
$650.00	Dec 18	$24.55	0.43	3.4%	3.91%	7.33%	821	6.2K
$655.00	Dec 18	$22.60	0.41	4.2%	3.60%	7.81%	933	929
$660.00	Dec 18	$20.75	0.38	5.0%	3.30%	8.32%	176	2.4K
$665.00	Dec 18	$19.05	0.36	5.8%	3.03%	8.84%	48	914
$670.00	Dec 18	$17.40	0.34	6.6%	2.77%	9.37%	827	3.7K
$630.00	Dec 11	$30.45	0.52	0.2%	4.84%	5.09%	10	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490,935

Total Puts 218,601

Put/Call Ratio 0.45

Net Difference 272,334

Prior's Put/Call Breakdown

Total Calls 191,697

Total Puts 88,274

Put/Call Ratio 0.46

Net Difference 103,423

Prior 7-Day Put/Call Summary

Total Calls 2,787,006

Total Puts 1,721,312

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card