META - Options Database

Option Volume

Detail

ℹ

Current (11/04) 717,192

Calls: 495,597 (69%)

Puts: 221,595 (31%)

Prior (11/03) 330,531

Calls: 216,233 (65%)

Puts: 114,298 (35%)

Current vs Prior +116.98%

Calls: +129.20% (Calls)

Puts: +93.87% (Puts)

Prior 7-Day Total 3,663,510

Calls: 2,277,848 (62%)

Puts: 1,385,662 (38%)

Prior 7-Day Average 610,585

Calls: 325,406 (62%)

Puts: 197,951 (38%)

Current vs Prior 7-Day Avg +17.46%

Calls: +52.30%

Puts: +11.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $428.11M

Calls: $280.92M (66%)

Puts: $147.18M (34%)

Prior (11/03) $366.85M

Calls: $201.33M (55%)

Puts: $165.53M (45%)

Current vs Prior +16.70%

Calls: +39.54%

Puts: -11.08%

Prior 7-Day Total $3.62B

Calls: $1.90B (52%)

Puts: $1.72B (48%)

Prior 7-Day Average $602.78M

Calls: $271.22M (52%)

Puts: $245.45M (48%)

Current vs Prior 7-Day Avg -28.98%

Calls: +3.58%

Puts: -40.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.45

Prior (11/03) 0.53

Current vs Prior -15.41%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -26.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 3,327,077

Calls: 2,238,368 (67%)

Puts: 1,088,709 (33%)

Prior (11/03) 2,539,701

Calls: 1,783,943 (70%)

Puts: 755,758 (30%)

Current vs Prior +31.00%

Prior 7-Day Total 15,996,957

Calls: 11,059,687 (69%)

Puts: 4,937,270 (31%)

Prior 7-Day Average 2,666,159

Calls: 1,843,281 (69%)

Puts: 822,878 (31%)

Current vs Prior 7-Day Avg +24.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.73% | 3.02%3.02% | 5.30%5.71% | 10.86%

Prior 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%

Current vs Prior -70.04% | -21.62%-21.62% | -9.95%-11.92% | -4.52%

Prior 7-Day Avg 2.56% | 3.72%2.90% | 5.47%7.73% | 11.69%

Current vs 7-Day Avg -71.31% | -18.77%+4.14% | -3.03%-26.22% | -7.07%

Prior 7-Day Eod 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%

Current vs 7-Day Eod -70.04% | -21.62%-21.62% | -9.95%-11.92% | -4.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.29% | 1.34%

Calls: 4.44% | 0.98%

Puts: 4.14% | 1.70%

Prior 5.92% | 4.38%

Calls: 6.02% | 4.59%

Puts: 5.82% | 4.18%

Current vs Prior -27.53% | -69.41%

Prior 7-Day Avg 5.73% | 4.63%

Calls: 5.56% | 4.89%

Puts: 5.91% | 4.38%

Current vs 7-Day Avg -25.20% | -71.07%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($280.92M). Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (495,597 calls vs 221,595 puts). Call-heavy open interest (2,238,368 calls vs 1,088,709 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 20	29.80	29.95	$29.88	0.5%	419	0.63	1.4K
$605.00	Nov 20	36.40	36.60	$36.50	0.5%	99	0.70	1.3K
$620.00	Nov 20	26.75	26.90	$26.83	0.6%	398	0.59	1.7K
$595.00	Nov 20	43.65	43.90	$43.78	0.6%	47	0.76	808
$610.00	Nov 20	33.00	33.20	$33.10	0.6%	157	0.67	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	38.45	38.65	$38.55	0.5%	104	0.70	3.0K
$670.00	Nov 20	46.05	46.30	$46.18	0.5%	225	0.76	2.3K
$655.00	Nov 20	34.90	35.10	$35.00	0.6%	168	0.67	1.9K
$650.00	Nov 20	31.55	31.75	$31.65	0.6%	728	0.63	6.7K
$620.00	Nov 20	15.70	15.80	$15.75	0.6%	584	0.41	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.59, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Nov 4	0.18	0.21	$0.20	15.0%	25.2K	0.10	1.7K
$632.50	Nov 4	0.53	0.55	$0.54	3.7%	17.6K	0.22	1.1K
$685.00	Nov 6	0.20	0.24	$0.22	18.2%	653	0.02	1.3K
$677.50	Nov 6	0.31	0.35	$0.33	12.1%	720	0.03	653
$672.50	Nov 6	0.43	0.48	$0.45	11.1%	975	0.05	686

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 4	0.24	0.27	$0.26	11.5%	23.5K	0.14	338
$627.50	Nov 4	0.71	0.76	$0.74	6.8%	17.0K	0.31	78
$582.50	Nov 6	0.28	0.34	$0.31	19.4%	130	0.03	454
$580.00	Nov 6	0.25	0.29	$0.27	14.8%	628	0.03	2.0K
$575.00	Nov 6	0.20	0.21	$0.21	4.8%	547	0.02	450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 4	117.35	120.95	$119.15	3.0%	98	1.00	15
$515.00	Nov 4	112.35	115.95	$114.15	3.2%	114	1.00	4
$520.00	Nov 4	107.35	111.25	$109.30	3.6%	83	1.00	8
$525.00	Nov 4	102.70	106.15	$104.43	3.3%	113	1.00	4
$530.00	Nov 4	97.40	101.70	$99.55	4.3%	92	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 4	10.15	10.45	$10.30	2.9%	3.7K	1.00	73
$642.50	Nov 4	12.60	12.90	$12.75	2.4%	516	1.00	64
$645.00	Nov 4	15.10	15.45	$15.27	2.3%	258	1.00	58
$647.50	Nov 4	17.60	17.85	$17.73	1.4%	102	1.00	15
$650.00	Nov 4	20.10	20.40	$20.25	1.5%	219	1.00	93

Most actively traded options today. High liquidity = easy entry/exit. 1,245 active (total vol 634.3K, top 53.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 4	0.03	0.04	$0.04	25.0%	53.0K	0.02	2.4K
$650.00	Nov 4	0.00	0.02	$0.01	200.0%	30.1K	0.00	5.5K
$635.00	Nov 4	0.18	0.21	$0.20	15.0%	25.2K	0.10	1.7K
$645.00	Nov 4	0.01	0.02	$0.02	50.0%	23.5K	0.01	2.1K
$642.50	Nov 4	0.02	0.04	$0.03	66.7%	21.4K	0.01	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 4	0.24	0.27	$0.26	11.5%	23.5K	0.14	338
$630.00	Nov 4	1.66	1.73	$1.69	4.1%	18.6K	0.55	159
$627.50	Nov 4	0.71	0.76	$0.74	6.8%	17.0K	0.31	78
$620.00	Nov 4	0.02	0.04	$0.03	66.7%	12.4K	0.02	1.3K
$635.00	Nov 4	5.35	5.55	$5.45	3.7%	12.1K	0.91	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.1%, max 56.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Nov 4	Dec 18	56.4%	36.0%	56.8%	17.7K	4.3K
$627.50	Nov 4	Nov 18	57.4%	38.8%	48.0%	5.3K	489
$632.50	Nov 4	Nov 18	57.1%	39.6%	44.2%	17.6K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Nov 4	Dec 18	56.4%	36.0%	56.8%	19.0K	3.8K
$627.50	Nov 4	Nov 18	57.4%	38.8%	48.0%	17.0K	78
$632.50	Nov 4	Nov 16	57.1%	38.8%	47.0%	8.9K	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 646 found (best R:R 0.64, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Nov 20	$3.05	$1.95	$3.05	96%	0.64	$538.05
$577.50	$580.00	Nov 6	$0.98	$1.52	$0.98	98%	1.55	$578.48
$572.50	$575.00	Nov 9	$1.45	$1.05	$1.45	97%	0.72	$573.95
$555.00	$560.00	Dec 18	$3.30	$1.70	$3.30	84%	0.52	$558.30
$595.00	$600.00	Dec 4	$2.77	$2.23	$2.77	72%	0.81	$597.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Nov 27	$2.70	$2.30	$2.70	86%	0.85	$697.30
$707.50	$705.00	Nov 13	$1.00	$1.50	$1.00	94%	1.50	$706.50
$730.00	$727.50	Nov 20	$1.00	$1.50	$1.00	93%	1.50	$729.00
$740.00	$737.50	Nov 20	$1.18	$1.32	$1.18	93%	1.12	$738.82
$680.00	$677.50	Nov 6	$1.33	$1.17	$1.33	100%	0.88	$678.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 0.09, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$637.50	Nov 18	$1.47	$1.47	$1.03	53%	1.43	$636.47
$745.00	$750.00	Nov 4	$0.27	$0.27	$4.73	98%	0.06	$745.27
$737.50	$740.00	Nov 4	$0.26	$0.26	$2.24	98%	0.12	$737.76
$722.50	$725.00	Nov 4	$0.23	$0.23	$2.27	98%	0.10	$722.73
$732.50	$735.00	Nov 4	$0.21	$0.21	$2.29	97%	0.09	$732.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$550.00	Nov 18	$0.85	$0.85	$9.15	92%	0.09	$559.15
$595.00	$590.00	Nov 18	$1.32	$1.32	$3.68	78%	0.36	$593.68
$622.50	$620.00	Nov 18	$1.25	$1.25	$1.25	58%	1.00	$621.25
$600.00	$590.00	Nov 16	$2.05	$2.05	$7.95	76%	0.26	$597.95
$580.00	$570.00	Nov 18	$1.32	$1.32	$8.68	85%	0.15	$578.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.19, cheapest $6.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Nov 4	Nov 6	$7.27	57.4%	47.0%
$630.00	Nov 4	Nov 6	$7.47	56.4%	47.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Nov 4	Nov 6	$6.89	57.4%	47.0%
$630.00	Nov 4	Nov 6	$7.13	56.4%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.49% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Nov 4	$1.41	$1.69	$3.10	$626.90	$633.10	0.49%
$627.50	Nov 4	$2.93	$0.74	$3.67	$623.83	$631.17	0.58%
$632.50	Nov 4	$0.54	$3.30	$3.84	$628.66	$636.34	0.61%
$625.00	Nov 4	$5.00	$0.26	$5.26	$619.74	$630.26	0.84%
$635.00	Nov 4	$0.20	$5.45	$5.65	$629.35	$640.65	0.90%
$622.50	Nov 4	$7.30	$0.08	$7.38	$615.12	$629.88	1.17%
$637.50	Nov 4	$0.08	$7.85	$7.93	$629.57	$645.43	1.26%
$620.00	Nov 4	$9.77	$0.03	$9.80	$610.20	$629.80	1.56%
$640.00	Nov 4	$0.04	$10.30	$10.34	$629.66	$650.34	1.64%
$617.50	Nov 4	$12.20	$0.02	$12.22	$605.28	$629.72	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.04% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$622.50	Nov 4	$0.20	$0.08	$0.28	$622.22	$635.28
$635.00	$625.00	Nov 4	$0.20	$0.26	$0.46	$624.54	$635.46
$632.50	$622.50	Nov 4	$0.54	$0.08	$0.62	$621.88	$633.12
$632.50	$625.00	Nov 4	$0.54	$0.26	$0.80	$624.20	$633.30
$635.00	$627.50	Nov 4	$0.20	$0.74	$0.94	$626.56	$635.94
$632.50	$627.50	Nov 4	$0.54	$0.74	$1.28	$626.22	$633.78
$630.00	$625.00	Nov 4	$1.41	$0.26	$1.67	$623.33	$631.67
$630.00	$627.50	Nov 4	$1.41	$0.74	$2.15	$625.35	$632.15
$630.00	$622.50	Nov 4	$1.41	$0.08	$1.49	$621.01	$631.49
$642.50	$617.50	Nov 6	$4.05	$4.03	$8.08	$609.42	$650.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.21, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
622/625	738/740	Nov 4	$0.44	$2.06	85%	0.21	$624.56	$737.94
622/625	722/725	Nov 4	$0.41	$2.09	85%	0.20	$624.59	$722.91
590/595	660/665	Nov 18	$2.56	$2.44	49%	1.05	$592.44	$662.56
622/625	732/735	Nov 4	$0.39	$2.11	83%	0.18	$624.61	$732.89
590/595	655/660	Nov 18	$2.65	$2.35	46%	1.13	$592.35	$657.65
585/588	650/652	Nov 16	$1.17	$1.33	51%	0.88	$586.33	$651.17
585/588	652/655	Nov 16	$1.12	$1.38	53%	0.81	$586.38	$653.62
580/582	650/652	Nov 13	$1.03	$1.47	56%	0.70	$581.47	$651.03
590/595	665/670	Nov 18	$2.30	$2.70	53%	0.85	$592.70	$667.30
625/628	738/740	Nov 4	$0.74	$1.76	68%	0.42	$626.76	$738.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 585 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$622.50	$625.00	$627.50	Nov 4	$0.23	$2.27	25%	9.87
$605.00	$610.00	$615.00	Dec 4	$0.05	$4.95	6%	99.00
$627.50	$630.00	$632.50	Nov 4	$0.65	$1.85	47%	2.85
$625.00	$627.50	$630.00	Nov 4	$0.55	$1.95	42%	3.55
$665.00	$670.00	$675.00	Nov 18	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Nov 18	$0.06	$9.94	8%	165.67
$625.00	$627.50	$630.00	Nov 4	$0.47	$2.03	42%	4.32
$610.00	$615.00	$620.00	Dec 4	$0.05	$4.95	6%	99.00
$640.00	$645.00	$650.00	Nov 27	$0.07	$4.93	6%	70.43
$627.50	$630.00	$632.50	Nov 4	$0.66	$1.84	47%	2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 506 found (best net $-0.08, 491 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$627.50	1:2	Nov 4	-$0.86	$1.64
$715.00	$730.00	1:2	Nov 18	-$0.39	$14.61
$735.00	$750.00	1:2	Nov 11	-$0.05	$14.95
$637.50	$640.00	1:2	Nov 4	$0.00	$2.50
$640.00	$642.50	1:2	Nov 4	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$632.50	$630.00	1:2	Nov 4	-$0.08	$2.42
$635.00	$632.50	1:2	Nov 4	-$1.15	$1.35
$560.00	$550.00	1:2	Nov 18	-$0.18	$9.82
$620.00	$617.50	1:2	Nov 4	-$0.01	$2.49
$530.00	$520.00	1:2	Nov 11	-$0.07	$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 5.00%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Dec 18	$31.50	0.50	0.8%	5.00%	5.84%	388	348
$640.00	Dec 18	$29.20	0.48	1.6%	4.64%	6.27%	675	2.0K
$630.00	Dec 18	$33.95	0.52	0.0%	5.39%	5.43%	766	3.2K
$645.00	Dec 18	$26.95	0.46	2.4%	4.28%	6.70%	156	1.2K
$650.00	Dec 18	$24.95	0.43	3.2%	3.96%	7.18%	830	6.2K
$655.00	Dec 18	$22.95	0.41	4.0%	3.64%	7.66%	935	929
$660.00	Dec 18	$21.20	0.39	4.8%	3.37%	8.17%	176	2.4K
$665.00	Dec 18	$19.40	0.37	5.6%	3.08%	8.68%	48	914
$670.00	Dec 18	$17.80	0.34	6.4%	2.83%	9.22%	827	3.7K
$630.00	Dec 11	$31.20	0.52	0.0%	4.95%	5.00%	17	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,597

Total Puts 221,595

Put/Call Ratio 0.45

Net Difference 274,002

Prior's Put/Call Breakdown

Total Calls 216,233

Total Puts 114,298

Put/Call Ratio 0.53

Net Difference 101,935

Prior 7-Day Put/Call Summary

Total Calls 2,277,848

Total Puts 1,385,662

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card