Tour v534
META
META PLATFORMS INC A
$639.34 +2.95%
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 525,218
Calls: 388,857 (74%)
Puts: 136,361 (26%)
Prior (11/03) 216,964
Calls: 153,926 (71%)
Puts: 63,038 (29%)
Current vs Prior +142.08%
Calls: +152.63% (Calls)
Puts: +116.32% (Puts)
Prior 7-Day Total 4,508,318
Calls: 2,787,006 (62%)
Puts: 1,721,312 (38%)
Prior 7-Day Average 644,045
Calls: 398,143 (62%)
Puts: 245,901 (38%)
Current vs Prior 7-Day Avg -18.45%
Calls: -2.33%
Puts: -44.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $394.64M
Calls: $312.04M (79%)
Puts: $82.60M (21%)
Prior (11/03) $238.12M
Calls: $167.43M (70%)
Puts: $70.69M (30%)
Current vs Prior +65.73%
Calls: +86.37%
Puts: +16.84%
Prior 7-Day Total $4.35B
Calls: $2.30B (53%)
Puts: $2.05B (47%)
Prior 7-Day Average $620.91M
Calls: $328.70M (53%)
Puts: $292.22M (47%)
Current vs Prior 7-Day Avg -36.44%
Calls: -5.07%
Puts: -71.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.35
Prior (11/03) 0.41
Current vs Prior -14.37%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -42.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Prior (11/03) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Current vs Prior +1.89%
Prior 7-Day Total 22,811,276
Calls: 15,378,932 (67%)
Puts: 7,432,344 (33%)
Prior 7-Day Average 3,258,753
Calls: 2,196,990 (67%)
Puts: 1,061,763 (33%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.97% | 3.14%3.14% | 5.39%5.78% | 10.94%
Prior 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%
Current vs Prior -60.21% | -18.53%-18.53% | -8.52%-10.71% | -3.79%
Prior 7-Day Avg 2.62% | 3.77%3.06% | 5.56%7.88% | 11.73%
Current vs 7-Day Avg -62.82% | -16.65%+2.42% | -3.02%-26.55% | -6.70%
Prior 7-Day Eod 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%
Current vs 7-Day Eod -60.21% | -18.53%-18.53% | -8.52%-10.71% | -3.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.70% | 1.73%
Calls: 5.80% | 1.90%
Puts: 3.60% | 1.57%
Prior 5.92% | 4.38%
Calls: 6.02% | 4.59%
Puts: 5.82% | 4.18%
Current vs Prior -20.61% | -60.50%
Prior 7-Day Avg 6.07% | 4.86%
Calls: 5.74% | 4.93%
Puts: 6.41% | 4.80%
Current vs 7-Day Avg -22.61% | -64.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($312.04M) vs puts ($82.60M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (388,857 calls vs 136,361 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 955 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 62.722.73$2.730.4%3.6K0.217.1K
$610.00Nov 1134.0534.20$34.130.4%210.8029
$625.00Nov 2030.1530.30$30.230.5%4420.632.0K
$610.00Nov 2040.2040.40$40.300.5%1350.731.8K
$620.00Nov 2033.3533.55$33.450.6%3500.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 2035.9036.10$36.000.6%770.661.3K
$650.00Nov 2026.4026.55$26.480.6%4820.566.7K
$670.00Nov 1134.4034.60$34.500.6%110.782
$685.00Nov 2050.9551.25$51.100.6%60.78923
$660.00Nov 2032.5032.70$32.600.6%970.633.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.62, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 40.190.21$0.2010.0%27.5K0.075.5K
$647.50Nov 40.340.37$0.368.3%8.8K0.11874
$645.00Nov 40.630.66$0.654.6%19.3K0.192.1K
$700.00Nov 60.210.25$0.2317.4%2.0K0.023.5K
$690.00Nov 60.370.43$0.4015.0%5050.04814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Nov 40.120.13$0.137.7%6.6K0.0478
$630.00Nov 40.220.25$0.2412.5%8.5K0.08159
$632.50Nov 40.440.46$0.454.4%4.3K0.1442
$635.00Nov 40.870.89$0.882.3%5.9K0.24165
$590.00Nov 60.300.35$0.3215.6%2.5K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 4122.30127.55$124.934.2%921.004
$520.00Nov 4117.30122.65$119.984.5%651.008
$525.00Nov 4112.30117.10$114.704.2%971.004
$530.00Nov 4107.25111.85$109.554.2%781.0010
$535.00Nov 4102.30106.95$104.634.4%1231.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 652.3557.80$55.089.9%21.0088
$700.00Nov 657.4062.70$60.058.8%11.0022
$705.00Nov 662.7067.70$65.207.7%11.00--
$707.50Nov 665.2570.15$67.707.2%--1.0033
$710.00Nov 667.3572.65$70.007.6%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 470.7K, top 44.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 42.102.16$2.132.8%44.4K0.462.4K
$650.00Nov 40.190.21$0.2010.0%27.5K0.075.5K
$645.00Nov 40.630.66$0.654.6%19.3K0.192.1K
$642.50Nov 41.181.22$1.203.3%17.3K0.312.0K
$635.00Nov 45.055.30$5.184.8%15.9K0.761.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 40.030.05$0.0450.0%8.6K0.011.3K
$630.00Nov 40.220.25$0.2412.5%8.5K0.08159
$625.00Nov 40.070.09$0.0825.0%7.7K0.03338
$627.50Nov 40.120.13$0.137.7%6.6K0.0478
$635.00Nov 40.870.89$0.882.3%5.9K0.24165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.5%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 4Dec 1850.1%36.3%38.1%45.0K4.4K
$635.00Nov 4Dec 1850.2%36.4%37.7%16.3K2.1K
$645.00Nov 4Dec 1852.0%39.6%31.3%19.4K3.2K
$637.50Nov 4Nov 1649.9%38.0%31.1%15.4K766
$642.50Nov 4Nov 1651.0%39.3%29.8%17.3K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Nov 4Dec 1850.0%36.3%37.8%2.6K2.7K
$635.00Nov 4Dec 1850.2%36.4%37.7%5.9K1.0K
$645.00Nov 4Dec 1852.0%39.6%31.3%2521.2K
$637.50Nov 4Nov 1649.9%38.0%31.1%3.2K63
$642.50Nov 4Nov 1650.9%39.3%29.5%35664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 8.09, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$660.00Nov 18$0.55$4.45$0.5539%8.09$655.55
$615.00$617.50Nov 18$0.55$1.95$0.5571%3.55$615.55
$550.00$552.50Nov 6$1.52$0.98$1.5299%0.64$551.52
$640.00$645.00Nov 18$1.53$3.47$1.5352%2.27$641.53
$602.50$605.00Nov 13$1.15$1.35$1.1582%1.17$603.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.50$720.00Nov 20$1.17$1.33$1.1790%1.14$721.33
$735.00$732.50Nov 20$1.25$1.25$1.2592%1.00$733.75
$672.50$670.00Nov 6$1.32$1.18$1.3290%0.89$671.18
$697.50$695.00Nov 13$1.38$1.12$1.3889%0.81$696.12
$717.50$715.00Nov 20$1.48$1.02$1.4889%0.69$716.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 0.18, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$655.00Nov 18$3.08$3.08$1.9256%1.60$653.08
$675.00$685.00Nov 18$2.85$2.85$7.1574%0.40$677.85
$715.00$730.00Nov 18$1.24$1.24$13.7691%0.09$716.24
$715.00$717.50Nov 4$0.36$0.36$2.1497%0.17$715.36
$722.50$725.00Nov 4$0.27$0.27$2.2398%0.12$722.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$570.00Nov 18$3.04$3.04$16.9684%0.18$586.96
$610.00$600.00Nov 18$2.48$2.48$7.5274%0.33$607.52
$622.50$620.00Nov 18$1.10$1.10$1.4065%0.79$621.40
$635.00$630.00Nov 18$2.34$2.34$2.6656%0.88$632.66
$625.00$620.00Dec 4$2.03$2.03$2.9761%0.68$622.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.84, cheapest $6.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Nov 4Nov 6$6.8351.0%48.5%
$637.50Nov 4Nov 6$7.0549.9%47.8%
$640.00Nov 4Nov 6$7.1250.1%48.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Nov 4Nov 6$6.5550.9%48.5%
$637.50Nov 4Nov 6$6.7249.9%47.8%
$640.00Nov 4Nov 6$6.7950.0%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 0.77% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Nov 4$2.13$2.78$4.91$635.09$644.910.77%
$637.50Nov 4$3.45$1.63$5.08$632.42$642.580.79%
$642.50Nov 4$1.20$4.38$5.58$636.92$648.080.87%
$635.00Nov 4$5.18$0.88$6.06$628.94$641.060.95%
$645.00Nov 4$0.65$6.33$6.98$638.02$651.981.09%
$632.50Nov 4$7.25$0.45$7.70$624.80$640.201.20%
$647.50Nov 4$0.36$8.53$8.89$638.61$656.391.39%
$630.00Nov 4$9.53$0.24$9.77$620.23$639.771.53%
$650.00Nov 4$0.20$10.80$11.00$639.00$661.001.72%
$627.50Nov 4$12.02$0.13$12.15$615.35$639.651.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.07% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$630.00Nov 4$0.20$0.24$0.44$629.56$650.44
$647.50$630.00Nov 4$0.36$0.24$0.60$629.40$648.10
$650.00$632.50Nov 4$0.20$0.45$0.65$631.85$650.65
$647.50$632.50Nov 4$0.36$0.45$0.81$631.69$648.31
$645.00$630.00Nov 4$0.65$0.24$0.89$629.11$645.89
$645.00$632.50Nov 4$0.65$0.45$1.10$631.40$646.10
$650.00$635.00Nov 4$0.20$0.88$1.08$633.92$651.08
$647.50$635.00Nov 4$0.36$0.88$1.24$633.76$648.74
$645.00$635.00Nov 4$0.65$0.88$1.53$633.47$646.53
$642.50$630.00Nov 4$1.20$0.24$1.44$628.56$643.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.23, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
628/630715/718Nov 4$0.47$2.0390%0.23$629.53$715.47
630/632715/718Nov 4$0.57$1.9384%0.30$631.93$715.57
628/630722/725Nov 4$0.38$2.1290%0.18$629.62$722.88
632/635715/718Nov 4$0.79$1.7174%0.46$634.21$715.79
628/630738/740Nov 4$0.36$2.1490%0.17$629.64$737.86
600/610675/685Nov 18$5.33$4.6748%1.14$604.67$680.33
630/632722/725Nov 4$0.48$2.0284%0.24$632.02$722.98
628/630732/735Nov 4$0.33$2.1790%0.15$629.67$732.83
630/632738/740Nov 4$0.46$2.0484%0.23$632.04$737.96
632/635722/725Nov 4$0.70$1.8074%0.39$634.30$723.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$620.00$625.00Nov 20$0.08$4.927%61.50
$645.00$650.00$655.00Nov 27$0.08$4.926%61.50
$635.00$640.00$645.00Dec 4$0.07$4.936%70.43
$670.00$675.00$680.00Nov 27$0.07$4.935%70.43
$637.50$640.00$642.50Nov 4$0.39$2.1131%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Dec 11$0.22$9.788%44.45
$750.00$755.00$760.00Nov 20$0.06$4.947%82.33
$655.00$660.00$665.00Nov 27$0.06$4.946%82.33
$620.00$625.00$630.00Dec 4$0.05$4.956%99.00
$645.00$647.50$650.00Nov 4$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-4.26, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$600.001:2Nov 16-$4.26$40.74
$570.00$605.001:2Dec 11-$26.45$8.55
$685.00$700.001:2Nov 18-$1.31$13.69
$640.00$642.501:2Nov 4-$0.27$2.23
$637.50$640.001:2Nov 4-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$697.501:2Nov 4-$24.86$7.64
$640.00$637.501:2Nov 4-$0.48$2.02
$637.50$635.001:2Nov 4-$0.13$2.37
$642.50$640.001:2Nov 4-$1.18$1.32
$635.00$632.501:2Nov 4-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 5.06%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Dec 18$32.350.500.9%5.06%5.95%1351.2K
$640.00Dec 18$34.750.520.1%5.44%5.54%6192.0K
$650.00Dec 18$30.000.481.7%4.69%6.36%7286.2K
$655.00Dec 18$27.850.462.5%4.36%6.81%902929
$660.00Dec 18$25.800.443.2%4.04%7.27%1192.4K
$665.00Dec 18$23.800.414.0%3.72%7.74%21914
$670.00Dec 18$22.000.394.8%3.44%8.24%6533.7K
$675.00Dec 18$20.250.375.6%3.17%8.74%131676
$680.00Dec 18$18.650.356.4%2.92%9.28%4799.7K
$645.00Dec 11$29.400.500.9%4.60%5.48%19277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,857
Total Puts 136,361
Put/Call Ratio 0.35
Net Difference 252,496

Prior's Put/Call Breakdown

Total Calls 153,926
Total Puts 63,038
Put/Call Ratio 0.41
Net Difference 90,888

Prior 7-Day Put/Call Summary

Total Calls 2,787,006
Total Puts 1,721,312
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All