Tour v533
META
META PLATFORMS INC A
$636.15 +2.43%
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 438,658
Calls: 328,718 (75%)
Puts: 109,940 (25%)
Prior (11/03) 180,969
Calls: 129,922 (72%)
Puts: 51,047 (28%)
Current vs Prior +142.39%
Calls: +153.01% (Calls)
Puts: +115.37% (Puts)
Prior 7-Day Total 4,508,318
Calls: 2,787,006 (62%)
Puts: 1,721,312 (38%)
Prior 7-Day Average 644,045
Calls: 398,143 (62%)
Puts: 245,901 (38%)
Current vs Prior 7-Day Avg -31.89%
Calls: -17.44%
Puts: -55.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $310.19M
Calls: $236.41M (76%)
Puts: $73.78M (24%)
Prior (11/03) $198.07M
Calls: $137.07M (69%)
Puts: $60.99M (31%)
Current vs Prior +56.61%
Calls: +72.47%
Puts: +20.97%
Prior 7-Day Total $4.35B
Calls: $2.30B (53%)
Puts: $2.05B (47%)
Prior 7-Day Average $620.91M
Calls: $328.70M (53%)
Puts: $292.22M (47%)
Current vs Prior 7-Day Avg -50.04%
Calls: -28.08%
Puts: -74.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.33
Prior (11/03) 0.39
Current vs Prior -14.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -45.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Prior (11/03) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Current vs Prior +1.89%
Prior 7-Day Total 22,811,276
Calls: 15,378,932 (67%)
Puts: 7,432,344 (33%)
Prior 7-Day Average 3,258,753
Calls: 2,196,990 (67%)
Puts: 1,061,763 (33%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.17% | 3.24%3.24% | 5.43%5.83% | 10.99%
Prior 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%
Current vs Prior -52.18% | -15.92%-15.92% | -7.79%-10.02% | -3.37%
Prior 7-Day Avg 2.62% | 3.77%3.06% | 5.56%7.88% | 11.73%
Current vs 7-Day Avg -55.32% | -13.97%+5.70% | -2.26%-25.98% | -6.30%
Prior 7-Day Eod 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%
Current vs 7-Day Eod -52.18% | -15.92%-15.92% | -7.79%-10.02% | -3.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 0.96%
Calls: 2.74% | 1.44%
Puts: 5.26% | 0.49%
Prior 5.92% | 4.38%
Calls: 6.02% | 4.59%
Puts: 5.82% | 4.18%
Current vs Prior -32.43% | -78.08%
Prior 7-Day Avg 6.07% | 4.86%
Calls: 5.74% | 4.93%
Puts: 6.41% | 4.80%
Current vs 7-Day Avg -34.13% | -80.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($236.41M) vs puts ($73.78M). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (328,718 calls vs 109,940 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 885 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 2049.1049.35$49.230.5%440.79808
$620.00Nov 2031.3031.50$31.400.6%3300.641.7K
$610.00Nov 2037.9538.20$38.080.7%1230.711.8K
$600.00Nov 2045.2045.50$45.350.7%1370.776.7K
$650.00Dec 1828.5528.75$28.650.7%6520.476.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Nov 610.1510.20$10.180.5%3350.5129
$685.00Nov 2053.5553.85$53.700.6%60.79923
$675.00Nov 2045.5045.80$45.650.7%820.741.5K
$680.00Nov 2049.4049.75$49.580.7%2930.771.9K
$660.00Nov 2034.6034.85$34.730.7%910.653.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.64, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 40.190.22$0.2114.3%24.3K0.065.5K
$647.50Nov 40.330.35$0.345.9%7.2K0.09874
$645.00Nov 40.550.59$0.577.0%15.1K0.142.1K
$642.50Nov 40.920.98$0.956.3%12.2K0.212.0K
$700.00Nov 60.180.21$0.2015.0%1.6K0.023.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$622.50Nov 40.170.19$0.1811.1%3.4K0.05440
$625.00Nov 40.290.31$0.306.7%6.6K0.08338
$620.00Nov 40.120.13$0.137.7%7.8K0.041.3K
$627.50Nov 40.510.54$0.535.7%5.6K0.1378
$630.00Nov 40.900.94$0.924.3%6.7K0.21159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4122.75127.40$125.083.7%411.0015
$515.00Nov 4117.75122.50$120.134.0%511.004
$520.00Nov 4112.75117.60$115.184.2%371.008
$525.00Nov 4107.75112.45$110.104.3%501.004
$530.00Nov 4102.75107.45$105.104.5%481.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 656.7062.35$59.539.5%21.0088
$700.00Nov 661.4067.30$64.359.2%--1.0022
$705.00Nov 666.7572.30$69.538.0%11.00--
$707.50Nov 669.3574.75$72.057.5%--1.0033
$710.00Nov 671.2577.25$74.258.1%--1.0038

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 391.3K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 41.531.57$1.552.6%32.0K0.312.4K
$650.00Nov 40.190.22$0.2114.3%24.3K0.065.5K
$645.00Nov 40.550.59$0.577.0%15.1K0.142.1K
$635.00Nov 43.603.70$3.652.7%14.7K0.561.7K
$637.50Nov 42.412.48$2.452.9%12.5K0.43766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 40.120.13$0.137.7%7.8K0.041.3K
$630.00Nov 40.900.94$0.924.3%6.7K0.21159
$625.00Nov 40.290.31$0.306.7%6.6K0.08338
$627.50Nov 40.510.54$0.535.7%5.6K0.1378
$615.00Nov 40.050.07$0.0633.3%5.0K0.02583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 42.7%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Nov 4Dec 1854.9%36.7%49.6%8.1K4.3K
$635.00Nov 4Dec 1854.5%36.5%49.4%14.9K2.1K
$642.50Nov 4Nov 1656.7%39.4%44.1%12.2K2.0K
$632.50Nov 4Nov 1854.6%38.3%42.6%9.6K1.1K
$640.00Nov 4Dec 1855.6%39.8%39.6%32.6K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Nov 4Dec 1854.9%36.7%49.6%7.1K3.8K
$635.00Nov 4Dec 1854.5%36.5%49.4%2.9K1.0K
$632.50Nov 4Nov 1654.6%37.8%44.3%2.8K42
$640.00Nov 4Dec 1855.6%39.8%39.6%9112.7K
$642.50Nov 4Nov 1356.7%42.0%35.1%16471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 640 found (best R:R 2.85, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$632.50Nov 18$0.62$1.88$0.6256%3.03$630.62
$600.00$605.00Dec 18$2.75$2.25$2.7570%0.82$602.75
$597.50$600.00Nov 13$1.53$0.97$1.5383%0.63$599.03
$607.50$610.00Nov 13$1.36$1.14$1.3677%0.84$608.86
$650.00$655.00Nov 18$1.38$3.62$1.3840%2.62$651.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.50$720.00Nov 20$0.65$1.85$0.6591%2.85$721.85
$640.00$635.00Nov 18$1.22$3.78$1.2252%3.10$638.78
$700.00$697.50Nov 20$1.35$1.15$1.3585%0.85$698.65
$620.00$615.00Nov 18$0.93$4.07$0.9336%4.38$619.07
$707.50$705.00Nov 20$1.50$1.00$1.5088%0.67$706.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 0.16, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$685.00Nov 18$2.40$2.40$7.6077%0.32$677.40
$715.00$717.50Nov 4$0.25$0.25$2.2598%0.11$715.25
$722.50$725.00Nov 4$0.23$0.23$2.2798%0.10$722.73
$737.50$740.00Nov 4$0.25$0.25$2.2598%0.11$737.75
$732.50$735.00Nov 4$0.22$0.22$2.2898%0.10$732.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$560.00Nov 18$4.05$4.05$25.9581%0.16$585.95
$630.00$620.00Nov 18$5.25$5.25$4.7556%1.11$624.75
$615.00$610.00Nov 18$1.95$1.95$3.0567%0.64$613.05
$600.00$595.00Nov 18$1.28$1.28$3.7277%0.34$598.72
$625.00$620.00Nov 27$2.15$2.15$2.8559%0.75$622.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.47, cheapest $6.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Nov 4Nov 6$6.4555.6%49.4%
$635.00Nov 4Nov 6$6.7854.5%49.0%
$632.50Nov 4Nov 6$6.5754.6%49.1%
$637.50Nov 4Nov 6$6.7055.0%49.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Nov 4Nov 6$6.1555.6%49.4%
$635.00Nov 4Nov 6$6.4654.5%49.0%
$632.50Nov 4Nov 6$6.2454.6%49.1%
$637.50Nov 4Nov 6$6.3855.0%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 0.97% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Nov 4$3.65$2.49$6.14$628.86$641.140.97%
$637.50Nov 4$2.45$3.80$6.25$631.25$643.750.98%
$632.50Nov 4$5.20$1.56$6.76$625.74$639.261.06%
$640.00Nov 4$1.55$5.40$6.95$633.05$646.951.09%
$630.00Nov 4$7.08$0.92$8.00$622.00$638.001.26%
$642.50Nov 4$0.95$7.30$8.25$634.25$650.751.30%
$627.50Nov 4$9.15$0.53$9.68$617.82$637.181.52%
$645.00Nov 4$0.57$9.40$9.97$635.03$654.971.57%
$625.00Nov 4$11.35$0.30$11.65$613.35$636.651.83%
$647.50Nov 4$0.34$11.77$12.11$635.39$659.611.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.10% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Nov 4$0.34$0.30$0.64$624.36$648.14
$647.50$627.50Nov 4$0.34$0.53$0.87$626.63$648.37
$645.00$625.00Nov 4$0.57$0.30$0.87$624.13$645.87
$645.00$627.50Nov 4$0.57$0.53$1.10$626.40$646.10
$647.50$630.00Nov 4$0.34$0.92$1.26$628.74$648.76
$642.50$625.00Nov 4$0.95$0.30$1.25$623.75$643.75
$645.00$630.00Nov 4$0.57$0.92$1.49$628.51$646.49
$642.50$627.50Nov 4$0.95$0.53$1.48$626.02$643.98
$642.50$630.00Nov 4$0.95$0.92$1.87$628.13$644.37
$640.00$625.00Nov 4$1.55$0.30$1.85$623.15$641.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.94, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
610/615665/670Nov 18$3.30$1.7038%1.94$611.70$668.30
622/625715/718Nov 4$0.37$2.1390%0.17$624.63$715.37
622/625738/740Nov 4$0.37$2.1390%0.17$624.63$737.87
622/625722/725Nov 4$0.35$2.1590%0.16$624.65$722.85
625/628715/718Nov 4$0.48$2.0285%0.24$627.02$715.48
625/628738/740Nov 4$0.48$2.0284%0.24$627.02$737.98
625/628722/725Nov 4$0.46$2.0485%0.23$627.04$722.96
622/625732/735Nov 4$0.34$2.1689%0.16$624.66$732.84
628/630715/718Nov 4$0.64$1.8677%0.34$629.36$715.64
628/630738/740Nov 4$0.64$1.8677%0.34$629.36$738.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 533 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 27$0.05$4.956%99.00
$685.00$700.00$715.00Nov 18$0.67$14.3310%21.39
$615.00$620.00$625.00Nov 27$0.07$4.936%70.43
$675.00$680.00$685.00Nov 27$0.05$4.955%99.00
$650.00$655.00$660.00Dec 4$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 20$0.06$4.947%82.33
$550.00$560.00$570.00Nov 16$0.09$9.914%110.11
$640.00$645.00$650.00Dec 4$0.07$4.936%70.43
$635.00$637.50$640.00Nov 4$0.29$2.2125%7.62
$620.00$625.00$630.00Dec 4$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-26.65, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Dec 11-$24.46$10.54
$685.00$700.001:2Nov 18-$0.74$14.26
$700.00$715.001:2Nov 18-$0.40$14.60
$740.00$760.001:2Nov 16-$0.04$19.96
$725.00$740.001:2Nov 16-$0.21$14.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$700.001:2Dec 11-$26.65$23.35
$730.00$697.501:2Nov 4-$29.75$2.75
$632.50$630.001:2Nov 4-$0.28$2.22
$635.00$632.501:2Nov 4-$0.63$1.87
$630.00$627.501:2Nov 4-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 5.20%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 18$33.050.510.6%5.20%5.80%5642.0K
$645.00Dec 18$30.700.491.4%4.83%6.22%1301.2K
$650.00Dec 18$28.550.472.2%4.49%6.67%6526.2K
$655.00Dec 18$26.350.443.0%4.14%7.11%885929
$660.00Dec 18$24.350.423.8%3.83%7.58%852.4K
$665.00Dec 18$22.450.404.5%3.53%8.06%14914
$670.00Dec 18$20.750.385.3%3.26%8.58%3633.7K
$675.00Dec 18$19.050.366.1%2.99%9.10%118676
$680.00Dec 18$17.450.346.9%2.74%9.64%4389.7K
$640.00Dec 11$30.000.510.6%4.72%5.32%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,718
Total Puts 109,940
Put/Call Ratio 0.33
Net Difference 218,778

Prior's Put/Call Breakdown

Total Calls 129,922
Total Puts 51,047
Put/Call Ratio 0.39
Net Difference 78,875

Prior 7-Day Put/Call Summary

Total Calls 2,787,006
Total Puts 1,721,312
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All