META - Options Database

Option Volume

Detail

ℹ

Current (11/04 11:00am) 336,482

Calls: 262,545 (78%)

Puts: 73,937 (22%)

Prior (11/03) 139,527

Calls: 101,989 (73%)

Puts: 37,538 (27%)

Current vs Prior +141.16%

Calls: +157.42% (Calls)

Puts: +96.97% (Puts)

Prior 7-Day Total 4,508,318

Calls: 2,787,006 (62%)

Puts: 1,721,312 (38%)

Prior 7-Day Average 644,045

Calls: 398,143 (62%)

Puts: 245,901 (38%)

Current vs Prior 7-Day Avg -47.75%

Calls: -34.06%

Puts: -69.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 11:00am) $238.87M

Calls: $179.34M (75%)

Puts: $59.53M (25%)

Prior (11/03) $153.14M

Calls: $109.01M (71%)

Puts: $44.13M (29%)

Current vs Prior +55.98%

Calls: +64.51%

Puts: +34.92%

Prior 7-Day Total $4.35B

Calls: $2.30B (53%)

Puts: $2.05B (47%)

Prior 7-Day Average $620.91M

Calls: $328.70M (53%)

Puts: $292.22M (47%)

Current vs Prior 7-Day Avg -61.53%

Calls: -45.44%

Puts: -79.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 11:00am) 0.28

Prior (11/03) 0.37

Current vs Prior -23.49%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -54.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 11:00am) 3,327,077

Calls: 2,238,368 (67%)

Puts: 1,088,709 (33%)

Prior (11/03) 3,265,490

Calls: 2,197,787 (67%)

Puts: 1,067,703 (33%)

Current vs Prior +1.89%

Prior 7-Day Total 22,811,276

Calls: 15,378,932 (67%)

Puts: 7,432,344 (33%)

Prior 7-Day Average 3,258,753

Calls: 2,196,990 (67%)

Puts: 1,061,763 (33%)

Current vs Prior 7-Day Avg +2.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.31% | 3.24%3.24% | 5.47%5.87% | 11.07%

Prior 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%

Current vs Prior -46.56% | -15.79%-15.79% | -7.18%-9.40% | -2.68%

Prior 7-Day Avg 2.62% | 3.77%3.06% | 5.56%7.88% | 11.73%

Current vs 7-Day Avg -50.06% | -13.84%+5.87% | -1.60%-25.48% | -5.63%

Prior 7-Day Eod 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%

Current vs 7-Day Eod -46.56% | -15.79%-15.79% | -7.18%-9.40% | -2.68%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.70% | 1.95%

Calls: 3.14% | 1.81%

Puts: 4.25% | 2.09%

Prior 5.92% | 4.38%

Calls: 6.02% | 4.59%

Puts: 5.82% | 4.18%

Current vs Prior -37.50% | -55.48%

Prior 7-Day Avg 6.07% | 4.86%

Calls: 5.74% | 4.93%

Puts: 6.41% | 4.80%

Current vs 7-Day Avg -39.07% | -59.91%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($179.34M) vs puts ($59.53M). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (262,545 calls vs 73,937 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 854 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 20	30.55	30.70	$30.63	0.5%	241	0.63	1.7K
$630.00	Nov 20	24.70	24.85	$24.78	0.6%	617	0.55	2.2K
$595.00	Nov 20	48.10	48.40	$48.25	0.6%	33	0.79	808
$610.00	Nov 20	37.10	37.35	$37.23	0.7%	98	0.70	1.8K
$600.00	Nov 20	44.25	44.55	$44.40	0.7%	107	0.76	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	29.15	29.30	$29.23	0.5%	399	0.59	6.7K
$665.00	Nov 20	39.10	39.40	$39.25	0.8%	67	0.69	1.3K
$662.50	Nov 11	32.00	32.25	$32.13	0.8%	5	0.76	1
$650.00	Nov 11	22.90	23.10	$23.00	0.9%	21	0.65	9
$610.00	Nov 20	10.90	11.00	$10.95	0.9%	168	0.30	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.64, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Nov 4	0.11	0.13	$0.12	16.7%	6.2K	0.03	541
$652.50	Nov 4	0.16	0.18	$0.17	11.8%	3.5K	0.04	1.4K
$650.00	Nov 4	0.26	0.28	$0.27	7.4%	21.4K	0.06	5.5K
$647.50	Nov 4	0.40	0.43	$0.42	7.1%	6.4K	0.09	874
$645.00	Nov 4	0.63	0.65	$0.64	3.1%	12.2K	0.13	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 4	0.25	0.26	$0.26	3.8%	4.8K	0.06	1.3K
$622.50	Nov 4	0.37	0.41	$0.39	10.3%	2.1K	0.09	440
$625.00	Nov 4	0.61	0.64	$0.63	4.8%	4.1K	0.14	338
$585.00	Nov 6	0.32	0.39	$0.36	19.4%	365	0.03	630
$590.00	Nov 6	0.45	0.50	$0.48	10.4%	774	0.04	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 4	121.75	126.70	$124.23	4.0%	27	1.00	15
$515.00	Nov 4	116.75	121.80	$119.28	4.2%	27	1.00	4
$520.00	Nov 4	111.75	116.70	$114.23	4.3%	10	1.00	8
$525.00	Nov 4	106.75	111.40	$109.08	4.3%	21	1.00	4
$530.00	Nov 4	101.75	106.45	$104.10	4.5%	19	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 6	58.30	63.35	$60.83	8.3%	2	1.00	88
$700.00	Nov 6	63.50	66.40	$64.95	4.5%	--	1.00	22
$705.00	Nov 6	68.15	73.30	$70.72	7.3%	1	1.00	--
$707.50	Nov 6	70.65	75.80	$73.22	7.0%	--	1.00	33
$710.00	Nov 6	73.50	78.30	$75.90	6.3%	--	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 301.6K, top 24.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 4	1.52	1.58	$1.55	3.9%	24.6K	0.28	2.4K
$650.00	Nov 4	0.26	0.28	$0.27	7.4%	21.4K	0.06	5.5K
$645.00	Nov 4	0.63	0.65	$0.64	3.1%	12.2K	0.13	2.1K
$635.00	Nov 4	3.35	3.45	$3.40	2.9%	10.6K	0.49	1.7K
$642.50	Nov 4	0.98	1.03	$1.00	5.0%	9.8K	0.19	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 4	0.25	0.26	$0.26	3.8%	4.8K	0.06	1.3K
$630.00	Nov 4	1.54	1.61	$1.58	4.4%	4.4K	0.29	159
$625.00	Nov 4	0.61	0.64	$0.63	4.8%	4.1K	0.14	338
$627.50	Nov 4	0.98	1.03	$1.00	5.0%	2.9K	0.21	78
$617.50	Nov 4	0.17	0.21	$0.19	21.1%	2.5K	0.04	701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.4%, max 53.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Nov 4	Dec 18	56.3%	36.7%	53.4%	5.4K	4.3K
$635.00	Nov 4	Dec 18	55.8%	36.6%	52.5%	10.9K	2.1K
$627.50	Nov 4	Nov 16	57.5%	38.1%	50.7%	1.3K	489
$632.50	Nov 4	Nov 18	55.7%	38.7%	44.1%	7.2K	1.1K
$640.00	Nov 4	Dec 18	57.0%	39.9%	42.8%	25.2K	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Nov 4	Dec 18	56.3%	36.7%	53.4%	4.5K	3.8K
$635.00	Nov 4	Dec 18	55.8%	36.6%	52.5%	2.1K	1.0K
$640.00	Nov 4	Dec 18	57.0%	39.9%	42.8%	823	2.7K
$627.50	Nov 4	Nov 13	57.5%	41.2%	39.6%	2.9K	151
$642.50	Nov 4	Nov 13	57.5%	42.1%	36.5%	131	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 629 found (best R:R 0.61, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Nov 9	$3.10	$1.90	$3.10	91%	0.61	$598.10
$640.00	$645.00	Nov 18	$1.00	$4.00	$1.00	47%	4.00	$641.00
$607.50	$610.00	Nov 13	$0.69	$1.81	$0.69	76%	2.62	$608.19
$615.00	$620.00	Nov 18	$2.15	$2.85	$2.15	67%	1.33	$617.15
$580.00	$585.00	Nov 20	$3.17	$1.83	$3.17	86%	0.58	$583.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$717.50	$715.00	Nov 20	$1.25	$1.25	$1.25	90%	1.00	$716.25
$675.00	$672.50	Nov 6	$1.57	$0.93	$1.57	93%	0.59	$673.43
$700.00	$697.50	Nov 13	$1.53	$0.97	$1.53	91%	0.63	$698.47
$672.50	$670.00	Nov 6	$1.56	$0.94	$1.56	92%	0.60	$670.94
$667.50	$665.00	Nov 6	$1.52	$0.98	$1.52	89%	0.64	$665.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 2.16, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$640.00	Nov 18	$3.42	$3.42	$1.58	49%	2.16	$638.42
$645.00	$650.00	Nov 18	$2.70	$2.70	$2.30	56%	1.17	$647.70
$745.00	$750.00	Nov 4	$0.38	$0.38	$4.62	98%	0.08	$745.38
$715.00	$717.50	Nov 4	$0.30	$0.30	$2.20	98%	0.14	$715.30
$722.50	$725.00	Nov 4	$0.25	$0.25	$2.25	98%	0.11	$722.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$600.00	Nov 18	$3.07	$3.07	$6.93	70%	0.44	$606.93
$590.00	$560.00	Nov 18	$2.95	$2.95	$27.05	83%	0.11	$587.05
$600.00	$585.00	Nov 16	$2.45	$2.45	$12.55	79%	0.20	$597.55
$595.00	$590.00	Nov 18	$1.12	$1.12	$3.88	80%	0.29	$593.88
$595.00	$590.00	Dec 18	$1.54	$1.54	$3.46	71%	0.45	$593.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.12, cheapest $6.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Nov 4	Nov 6	$6.35	55.8%	48.6%
$637.50	Nov 4	Nov 6	$6.21	56.4%	49.2%
$632.50	Nov 4	Nov 6	$6.27	55.7%	48.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Nov 4	Nov 6	$6.02	55.8%	48.6%
$637.50	Nov 4	Nov 6	$5.88	56.4%	49.2%
$632.50	Nov 4	Nov 6	$5.98	55.7%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 1.09% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$635.00	Nov 4	$3.40	$3.53	$6.93	$628.07	$641.93	1.09%
$632.50	Nov 4	$4.78	$2.40	$7.18	$625.32	$639.68	1.13%
$637.50	Nov 4	$2.34	$4.95	$7.29	$630.21	$644.79	1.15%
$630.00	Nov 4	$6.45	$1.58	$8.03	$621.97	$638.03	1.26%
$640.00	Nov 4	$1.55	$6.65	$8.20	$631.80	$648.20	1.29%
$627.50	Nov 4	$8.38	$1.00	$9.38	$618.12	$636.88	1.48%
$642.50	Nov 4	$1.00	$8.65	$9.65	$632.85	$652.15	1.52%
$625.00	Nov 4	$10.55	$0.63	$11.18	$613.82	$636.18	1.76%
$645.00	Nov 4	$0.64	$10.65	$11.29	$633.71	$656.29	1.78%
$622.50	Nov 4	$12.85	$0.39	$13.24	$609.26	$635.74	2.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$645.00	$622.50	Nov 4	$0.64	$0.39	$1.03	$621.47	$646.03
$645.00	$625.00	Nov 4	$0.64	$0.63	$1.27	$623.73	$646.27
$642.50	$622.50	Nov 4	$1.00	$0.39	$1.39	$621.11	$643.89
$642.50	$625.00	Nov 4	$1.00	$0.63	$1.63	$623.37	$644.13
$645.00	$627.50	Nov 4	$0.64	$1.00	$1.64	$625.86	$646.64
$642.50	$627.50	Nov 4	$1.00	$1.00	$2.00	$625.50	$644.50
$640.00	$622.50	Nov 4	$1.55	$0.39	$1.94	$620.56	$641.94
$640.00	$625.00	Nov 4	$1.55	$0.63	$2.18	$622.82	$642.18
$645.00	$630.00	Nov 4	$0.64	$1.58	$2.22	$627.78	$647.22
$640.00	$627.50	Nov 4	$1.55	$1.00	$2.55	$624.95	$642.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.22, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
590/595	660/665	Nov 18	$2.75	$2.25	48%	1.22	$592.25	$662.75
620/622	715/718	Nov 4	$0.43	$2.07	88%	0.21	$622.07	$715.43
622/625	715/718	Nov 4	$0.54	$1.96	84%	0.28	$624.46	$715.54
620/622	722/725	Nov 4	$0.38	$2.12	89%	0.18	$622.12	$722.88
622/625	722/725	Nov 4	$0.49	$2.01	84%	0.24	$624.51	$722.99
625/628	715/718	Nov 4	$0.67	$1.83	77%	0.37	$626.83	$715.67
628/630	715/718	Nov 4	$0.88	$1.62	68%	0.54	$629.12	$715.88
620/622	708/710	Nov 4	$0.37	$2.13	89%	0.17	$622.13	$707.87
622/625	708/710	Nov 4	$0.48	$2.02	84%	0.24	$624.52	$707.98
625/628	722/725	Nov 4	$0.62	$1.88	77%	0.33	$626.88	$723.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$655.00	$660.00	$665.00	Nov 18	$0.07	$4.93	7%	70.43
$710.00	$725.00	$740.00	Nov 16	$0.23	$14.77	4%	64.22
$640.00	$645.00	$650.00	Nov 27	$0.07	$4.93	6%	70.43
$600.00	$605.00	$610.00	Nov 20	$0.07	$4.93	6%	70.43
$650.00	$655.00	$660.00	Nov 20	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$725.00	$730.00	Nov 13	$0.09	$4.91	7%	54.56
$605.00	$610.00	$615.00	Nov 16	$0.12	$4.88	8%	40.67
$625.00	$630.00	$635.00	Nov 20	$0.13	$4.87	8%	37.46
$620.00	$625.00	$630.00	Nov 27	$0.11	$4.89	7%	44.45
$660.00	$665.00	$670.00	Nov 20	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-27.82, 444 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$605.00	1:2	Dec 11	-$24.00	$11.00
$685.00	$700.00	1:2	Nov 18	-$0.65	$14.35
$700.00	$715.00	1:2	Nov 18	-$0.60	$14.40
$710.00	$725.00	1:2	Nov 16	-$0.32	$14.68
$740.00	$760.00	1:2	Nov 16	-$0.03	$19.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$700.00	1:2	Dec 11	-$27.82	$22.18
$600.00	$585.00	1:2	Nov 16	-$0.70	$14.30
$640.00	$625.00	1:2	Nov 16	-$5.96	$9.04
$575.00	$560.00	1:2	Nov 16	-$0.31	$14.69
$545.00	$530.00	1:2	Nov 16	-$0.14	$14.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 5.11%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Dec 18	$32.45	0.50	0.8%	5.11%	5.92%	546	2.0K
$635.00	Dec 18	$34.90	0.52	0.0%	5.50%	5.52%	272	348
$645.00	Dec 18	$30.10	0.48	1.6%	4.74%	6.34%	121	1.2K
$650.00	Dec 18	$27.90	0.46	2.4%	4.39%	6.78%	574	6.2K
$655.00	Dec 18	$25.80	0.44	3.2%	4.06%	7.23%	484	929
$660.00	Dec 18	$23.80	0.41	4.0%	3.75%	7.71%	81	2.4K
$665.00	Dec 18	$21.95	0.39	4.8%	3.46%	8.20%	4	914
$670.00	Dec 18	$20.25	0.37	5.5%	3.19%	8.72%	342	3.7K
$675.00	Dec 18	$18.60	0.35	6.3%	2.93%	9.25%	97	676
$680.00	Dec 18	$17.10	0.33	7.1%	2.69%	9.80%	387	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,545

Total Puts 73,937

Put/Call Ratio 0.28

Net Difference 188,608

Prior's Put/Call Breakdown

Total Calls 101,989

Total Puts 37,538

Put/Call Ratio 0.37

Net Difference 64,451

Prior 7-Day Put/Call Summary

Total Calls 2,787,006

Total Puts 1,721,312

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card