Tour v533
META
META PLATFORMS INC A
$630.65 +1.55%
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 138,904
Calls: 106,720 (77%)
Puts: 32,184 (23%)
Prior (11/03) 55,076
Calls: 45,237 (82%)
Puts: 9,839 (18%)
Current vs Prior +152.20%
Calls: +135.91% (Calls)
Puts: +227.11% (Puts)
Prior 7-Day Total 4,733,873
Calls: 2,900,591 (61%)
Puts: 1,833,282 (39%)
Prior 7-Day Average 676,267
Calls: 414,370 (61%)
Puts: 261,897 (39%)
Current vs Prior 7-Day Avg -79.46%
Calls: -74.25%
Puts: -87.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $94.65M
Calls: $69.95M (74%)
Puts: $24.70M (26%)
Prior (11/03) $53.45M
Calls: $39.09M (73%)
Puts: $14.36M (27%)
Current vs Prior +77.07%
Calls: +78.93%
Puts: +72.01%
Prior 7-Day Total $4.45B
Calls: $2.39B (54%)
Puts: $2.07B (46%)
Prior 7-Day Average $636.30M
Calls: $341.08M (54%)
Puts: $295.22M (46%)
Current vs Prior 7-Day Avg -85.13%
Calls: -79.49%
Puts: -91.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.30
Prior (11/03) 0.22
Current vs Prior +38.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -52.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 3,327,077
Calls: 2,238,368 (67%)
Puts: 1,088,709 (33%)
Prior (11/03) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Current vs Prior +1.89%
Prior 7-Day Total 22,874,443
Calls: 15,418,101 (67%)
Puts: 7,456,342 (33%)
Prior 7-Day Average 3,267,777
Calls: 2,202,585 (67%)
Puts: 1,065,191 (33%)
Current vs Prior 7-Day Avg +1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.54% | 3.20%3.20% | 5.46%5.82% | 11.05%
Prior 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs Prior -55.15% | -29.64%-29.64% | -15.58%-16.84% | -6.58%
Prior 7-Day Avg 2.37% | 3.56%2.62% | 5.36%8.19% | 11.80%
Current vs 7-Day Avg -35.12% | -10.21%+22.24% | +1.80%-28.92% | -6.31%
Prior 7-Day Eod 3.43% | 4.55%3.85% | 5.89%6.48% | 11.37%
Current vs 7-Day Eod -55.15% | -29.64%-17.00% | -7.29%-10.12% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 1.23%
Calls: 3.39% | 1.01%
Puts: 4.73% | 1.46%
Prior 5.93% | 1.93%
Calls: 6.22% | 1.88%
Puts: 5.64% | 1.98%
Current vs Prior -31.53% | -36.27%
Prior 7-Day Avg 6.00% | 4.46%
Calls: 5.57% | 4.53%
Puts: 6.43% | 4.40%
Current vs 7-Day Avg -32.28% | -72.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($69.95M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (106,720 calls vs 32,184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 811 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$622.50Nov 614.2014.25$14.230.4%1190.64492
$625.00Nov 2024.8524.95$24.900.4%2590.562.0K
$610.00Nov 2033.9534.10$34.030.4%600.671.8K
$627.50Nov 611.2011.25$11.230.4%3480.56684
$595.00Nov 2044.6044.80$44.700.4%90.76808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 2042.2042.35$42.280.4%270.721.3K
$637.50Nov 613.2013.25$13.230.4%790.6129
$655.00Nov 2035.0535.20$35.130.4%290.661.9K
$650.00Nov 2031.7031.85$31.780.5%1250.626.7K
$647.50Nov 620.1020.20$20.150.5%140.7623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.70, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 40.250.28$0.2711.1%10.0K0.055.5K
$647.50Nov 40.380.42$0.4010.0%3.3K0.07874
$645.00Nov 40.580.62$0.606.7%4.8K0.112.1K
$642.50Nov 40.850.90$0.885.7%2.7K0.152.0K
$710.00Nov 60.060.07$0.0714.3%120.01685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Nov 40.350.37$0.365.6%1.2K0.08583
$612.50Nov 40.240.25$0.254.0%8430.05685
$617.50Nov 40.530.56$0.555.5%8560.11701
$620.00Nov 40.810.84$0.833.6%2.2K0.161.3K
$592.50Nov 60.730.77$0.755.3%1450.07242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4118.00123.70$120.854.7%--1.0015
$530.00Nov 499.40102.70$101.053.3%--1.0010
$535.00Nov 493.0098.70$95.855.9%151.0016
$545.00Nov 483.8087.30$85.554.1%--1.0016
$550.00Nov 478.3582.75$80.555.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 424.0524.65$24.352.5%151.0030
$657.50Nov 426.6027.15$26.882.0%121.0016
$660.00Nov 429.1029.65$29.381.9%331.00147
$662.50Nov 431.3533.30$32.336.0%261.0017
$665.00Nov 432.2036.60$34.4012.8%61.0016

Most actively traded options today. High liquidity = easy entry/exit. 887 active (total vol 125.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 40.250.28$0.2711.1%10.0K0.055.5K
$640.00Nov 41.231.26$1.252.4%8.3K0.202.4K
$700.00Dec 1811.0011.50$11.254.4%5.9K0.2415.3K
$645.00Nov 40.580.62$0.606.7%4.8K0.112.1K
$660.00Nov 40.040.06$0.0540.0%4.1K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 40.810.84$0.833.6%2.2K0.161.3K
$610.00Nov 40.140.19$0.1729.4%1.6K0.041.2K
$630.00Nov 43.853.90$3.881.3%1.5K0.48159
$625.00Nov 41.831.90$1.873.7%1.4K0.30338
$615.00Nov 40.350.37$0.365.6%1.2K0.08583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 59.8%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 4Dec 1862.0%36.9%68.2%5343.6K
$640.00Nov 4Dec 1867.0%39.9%68.2%8.4K4.4K
$630.00Nov 4Dec 1861.2%36.6%67.2%2.9K4.3K
$625.00Nov 4Dec 1860.6%36.6%65.4%6943.2K
$635.00Nov 4Dec 1864.7%40.0%61.8%3.6K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Nov 4Dec 1862.1%36.9%68.5%2.2K3.6K
$640.00Nov 4Dec 1867.0%39.9%68.2%2202.7K
$630.00Nov 4Dec 1861.2%36.7%66.7%1.7K3.8K
$625.00Nov 4Dec 1860.8%36.6%65.9%1.4K2.2K
$635.00Nov 4Dec 1864.7%40.0%61.8%5921.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 1.08, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$592.50Nov 6$1.20$1.30$1.2094%1.08$591.20
$620.00$625.00Nov 18$2.40$2.60$2.4060%1.08$622.40
$585.00$590.00Dec 18$3.20$1.80$3.2073%0.56$588.20
$675.00$685.00Nov 18$1.32$8.68$1.3220%6.58$676.32
$600.00$605.00Dec 18$3.00$2.00$3.0067%0.67$603.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$630.00Nov 18$4.40$5.60$4.4056%1.27$635.60
$730.00$727.50Nov 20$1.57$0.93$1.5793%0.59$728.43
$725.00$722.50Nov 20$1.60$0.90$1.6092%0.56$723.40
$705.00$702.50Nov 20$1.67$0.83$1.6789%0.50$703.33
$652.50$650.00Nov 13$1.27$1.23$1.2768%0.97$651.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 0.15, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.50$725.00Nov 4$0.50$0.50$2.0097%0.25$723.00
$732.50$735.00Nov 4$0.40$0.40$2.1098%0.19$732.90
$707.50$710.00Nov 4$0.40$0.40$2.1097%0.19$707.90
$715.00$717.50Nov 4$0.39$0.39$2.1197%0.18$715.39
$685.00$700.00Nov 18$1.98$1.98$13.0284%0.15$686.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$560.00Nov 18$3.94$3.94$26.0680%0.15$586.06
$630.00$620.00Nov 18$5.35$5.35$4.6551%1.15$624.65
$610.00$600.00Nov 18$3.22$3.22$6.7867%0.47$606.78
$600.00$585.00Nov 16$2.80$2.80$12.2077%0.23$597.20
$610.00$605.00Dec 11$2.00$2.00$3.0063%0.67$608.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.19, cheapest $4.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Nov 4Nov 6$5.1064.7%48.5%
$632.50Nov 4Nov 6$5.4063.4%48.6%
$630.00Nov 4Nov 6$5.4761.2%47.2%
$627.50Nov 4Nov 6$5.4860.5%47.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Nov 4Nov 6$4.8064.7%48.5%
$632.50Nov 4Nov 6$4.9963.4%48.6%
$630.00Nov 4Nov 6$5.1761.2%47.2%
$627.50Nov 4Nov 6$5.1260.9%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 1.32% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Nov 4$4.43$3.88$8.31$621.69$638.311.32%
$627.50Nov 4$5.75$2.73$8.48$619.02$635.981.34%
$632.50Nov 4$3.28$5.28$8.56$623.94$641.061.36%
$625.00Nov 4$7.43$1.87$9.30$615.70$634.301.47%
$635.00Nov 4$2.45$6.90$9.35$625.65$644.351.48%
$637.50Nov 4$1.79$8.73$10.52$626.98$648.021.67%
$622.50Nov 4$9.35$1.25$10.60$611.90$633.101.68%
$640.00Nov 4$1.25$10.68$11.93$628.07$651.931.89%
$620.00Nov 4$11.48$0.83$12.31$607.69$632.311.95%
$642.50Nov 4$0.88$12.70$13.58$628.92$656.082.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.27% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$642.50$620.00Nov 4$0.88$0.83$1.71$618.29$644.21
$640.00$620.00Nov 4$1.25$0.83$2.08$617.92$642.08
$642.50$622.50Nov 4$0.88$1.25$2.13$620.37$644.63
$640.00$622.50Nov 4$1.25$1.25$2.50$620.00$642.50
$637.50$620.00Nov 4$1.79$0.83$2.62$617.38$640.12
$637.50$622.50Nov 4$1.79$1.25$3.04$619.46$640.54
$642.50$625.00Nov 4$0.88$1.87$2.75$622.25$645.25
$640.00$625.00Nov 4$1.25$1.87$3.12$621.88$643.12
$637.50$625.00Nov 4$1.79$1.87$3.66$621.34$641.16
$635.00$620.00Nov 4$2.45$0.83$3.28$616.72$638.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 0.30, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/562708/710Nov 4$0.57$1.9395%0.30$561.93$708.07
560/562702/705Nov 4$0.48$2.0296%0.24$562.02$702.98
612/615708/710Nov 4$0.51$1.9989%0.26$614.49$708.01
615/618708/710Nov 4$0.59$1.9186%0.31$616.91$708.09
618/620708/710Nov 4$0.68$1.8281%0.37$619.32$708.18
622/625708/710Nov 4$1.02$1.4867%0.69$623.98$708.52
620/622708/710Nov 4$0.82$1.6875%0.49$621.68$708.32
612/615702/705Nov 4$0.42$2.0890%0.20$614.58$702.92
615/618702/705Nov 4$0.50$2.0086%0.25$617.00$703.00
618/620702/705Nov 4$0.59$1.9182%0.31$619.41$703.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Nov 16$0.19$9.815%51.63
$627.50$630.00$632.50Nov 4$0.17$2.3319%13.71
$625.00$630.00$635.00Nov 20$0.11$4.897%44.45
$615.00$620.00$625.00Nov 16$0.15$4.859%32.33
$620.00$625.00$630.00Dec 11$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Dec 11$1.64$18.3619%11.20
$605.00$610.00$615.00Nov 27$0.05$4.956%99.00
$610.00$615.00$620.00Nov 20$0.08$4.927%61.50
$620.00$625.00$630.00Nov 20$0.09$4.918%54.56
$655.00$660.00$665.00Nov 27$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-30.82, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$670.001:2Nov 18-$2.33$12.67
$685.00$700.001:2Nov 18-$0.25$14.75
$710.00$725.001:2Nov 16-$0.29$14.71
$650.00$652.501:2Nov 4-$0.07$2.43
$652.50$655.001:2Nov 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$700.001:2Dec 11-$30.82$19.18
$660.00$640.001:2Nov 18-$10.48$9.52
$600.00$585.001:2Nov 16-$0.78$14.22
$575.00$560.001:2Nov 16-$0.27$14.73
$640.00$625.001:2Nov 16-$7.03$7.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 5.15%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Dec 18$32.450.510.7%5.15%5.84%78348
$645.00Dec 18$27.900.462.3%4.42%6.70%711.2K
$640.00Dec 18$29.950.481.5%4.75%6.23%562.0K
$650.00Dec 18$25.750.443.1%4.08%7.15%4416.2K
$655.00Dec 18$23.900.423.9%3.79%7.65%359929
$660.00Dec 18$21.950.394.7%3.48%8.13%202.4K
$665.00Dec 18$20.200.375.5%3.20%8.65%2914
$670.00Dec 18$18.550.356.2%2.94%9.18%2083.7K
$635.00Dec 11$29.450.500.7%4.67%5.36%114
$640.00Dec 11$27.150.481.5%4.31%5.79%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,720
Total Puts 32,184
Put/Call Ratio 0.30
Net Difference 74,536

Prior's Put/Call Breakdown

Total Calls 45,237
Total Puts 9,839
Put/Call Ratio 0.22
Net Difference 35,398

Prior 7-Day Put/Call Summary

Total Calls 2,900,591
Total Puts 1,833,282
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All