Tour v533
META
META PLATFORMS INC A
$621.03 +2.36%
$622.54 (+0.24%)🌙
as of 11/03 06:41 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:41pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:41 ▶

Option Volume

Detail
ℹ
Current (11/03) 330,531
Calls: 216,233 (65%)
Puts: 114,298 (35%)
Prior (11/02) 615,386
Calls: 353,504 (57%)
Puts: 261,882 (43%)
Current vs Prior -46.29%
Calls: -38.83% (Calls)
Puts: -56.36% (Puts)
Prior 7-Day Total 4,460,790
Calls: 2,763,830 (62%)
Puts: 1,696,960 (38%)
Prior 7-Day Average 637,255
Calls: 394,832 (62%)
Puts: 242,422 (38%)
Current vs Prior 7-Day Avg -48.13%
Calls: -45.23%
Puts: -52.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $366.85M
Calls: $201.33M (55%)
Puts: $165.53M (45%)
Prior (11/02) $449.15M
Calls: $200.31M (45%)
Puts: $248.85M (55%)
Current vs Prior -18.32%
Calls: +0.51%
Puts: -33.48%
Prior 7-Day Total $4.26B
Calls: $2.27B (53%)
Puts: $1.99B (47%)
Prior 7-Day Average $609.09M
Calls: $324.15M (53%)
Puts: $284.95M (47%)
Current vs Prior 7-Day Avg -39.77%
Calls: -37.89%
Puts: -41.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.53
Prior (11/02) 0.74
Current vs Prior -28.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -12.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,539,701
Calls: 1,783,943 (70%)
Puts: 755,758 (30%)
Prior (11/02) 2,574,367
Calls: 1,772,411 (69%)
Puts: 801,956 (31%)
Current vs Prior -1.35%
Prior 7-Day Total 19,248,968
Calls: 13,239,833 (69%)
Puts: 6,009,135 (31%)
Prior 7-Day Average 2,749,852
Calls: 1,891,404 (69%)
Puts: 858,447 (31%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%
Prior 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs Prior -28.66% | -15.23%-15.23% | -8.95%-7.48% | -3.87%
Prior 7-Day Avg 2.64% | 3.75%2.93% | 5.49%8.12% | 11.79%
Current vs 7-Day Avg -7.28% | +2.75%+31.41% | +7.25%-20.20% | -3.57%
Prior 7-Day Eod 2.52% | 3.93%4.55% | 6.47%7.00% | 11.83%
Current vs 7-Day Eod -2.63% | -1.97%-15.23% | -8.95%-7.48% | -3.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 4.38%
Calls: 6.02% | 4.59%
Puts: 5.82% | 4.18%
Prior 5.93% | 1.93%
Calls: 6.22% | 1.88%
Puts: 5.64% | 1.98%
Current vs Prior -0.17% | +126.94%
Prior 7-Day Avg 5.82% | 4.73%
Calls: 5.70% | 4.98%
Puts: 6.50% | 4.90%
Current vs 7-Day Avg +1.67% | -7.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,783,943 calls vs 755,758 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 640 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Dec 1835.9536.30$36.131.0%8450.532.1K
$640.00Dec 1826.5527.00$26.781.7%2620.442.0K
$635.00Dec 1828.6529.15$28.901.7%770.47311
$625.00Dec 1833.3033.90$33.601.8%5930.51965
$600.00Dec 1846.9547.85$47.401.9%1110.633.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 1861.8562.90$62.381.7%300.682.2K
$665.00Dec 1858.2559.30$58.781.8%380.66683
$655.00Dec 1851.4552.45$51.951.9%140.62--
$600.00Dec 1823.1023.55$23.331.9%1.0K0.378.1K
$650.00Dec 1848.3049.25$48.781.9%400.603.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.70, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Nov 40.570.63$0.6010.0%2.2K0.07124
$672.50Nov 60.540.61$0.5712.3%5830.05535
$675.00Nov 60.490.53$0.517.8%9290.041.6K
$680.00Nov 60.370.38$0.382.6%7950.031.2K
$670.00Nov 60.670.71$0.695.8%1.4K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 40.210.25$0.2317.4%9000.03251
$587.50Nov 40.260.31$0.2917.2%6680.04133
$592.50Nov 40.440.50$0.4712.8%1.6K0.06210
$595.00Nov 40.570.63$0.6010.0%1.4K0.07299
$597.50Nov 40.760.84$0.8010.0%9940.09233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4107.35114.70$111.036.6%941.00--
$515.00Nov 4102.35109.70$106.036.9%961.002
$520.00Nov 497.35104.70$101.037.3%741.001
$525.00Nov 492.3599.70$96.037.7%1011.002
$530.00Nov 487.3594.70$91.038.1%571.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.50Nov 498.45105.25$101.856.7%61.00--
$727.50Nov 4103.65110.25$106.956.2%41.00--
$732.50Nov 4107.90115.20$111.556.5%221.00--
$735.00Nov 4112.15117.00$114.584.2%221.00--
$695.00Nov 470.3577.75$74.0510.0%700.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 252.1K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 47.257.70$7.486.0%12.2K0.55931
$625.00Nov 45.005.30$5.155.8%9.4K0.42919
$635.00Nov 42.092.23$2.166.5%7.6K0.22396
$640.00Nov 41.271.35$1.316.1%6.6K0.15670
$630.00Nov 43.253.50$3.387.4%6.2K0.31731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 46.306.60$6.454.7%5.2K0.47408
$510.00Nov 130.280.44$0.3644.4%4.1K0.024.1K
$590.00Nov 62.002.18$2.098.6%3.6K0.144.4K
$600.00Nov 41.001.09$1.058.6%3.0K0.12897
$615.00Nov 44.254.50$4.385.7%2.8K0.36283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 36.1%, max 52.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Nov 4Dec 1856.9%37.8%50.6%4.6K991
$620.00Nov 4Dec 1856.4%37.5%50.3%13.0K3.0K
$610.00Nov 4Dec 1856.7%38.0%49.1%1.2K1.4K
$635.00Nov 4Dec 1856.8%40.3%40.7%7.7K707
$630.00Nov 4Dec 1856.1%40.6%38.1%6.5K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1858.1%38.2%52.0%1.2K1.5K
$615.00Nov 4Dec 1856.9%37.8%50.6%2.9K1.4K
$620.00Nov 4Dec 1856.4%37.5%50.3%5.4K2.7K
$635.00Nov 4Dec 1856.8%40.3%40.7%901.0K
$630.00Nov 4Dec 1856.1%40.6%38.1%2953.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 633 found (best R:R 0.54, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$610.00Nov 18$16.20$8.80$16.2079%0.54$601.20
$625.00$630.00Nov 18$0.60$4.40$0.6047%7.33$625.60
$590.00$592.50Nov 4$0.92$1.58$0.92100%1.72$590.92
$645.00$650.00Nov 18$0.15$4.85$0.1532%32.33$645.15
$595.00$597.50Nov 4$1.40$1.10$1.40100%0.79$596.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$642.50Nov 4$0.40$2.10$0.4090%5.25$644.60
$640.00$637.50Nov 4$0.65$1.85$0.6585%2.85$639.35
$675.00$672.50Nov 6$1.00$1.50$1.0095%1.50$674.00
$660.00$630.00Nov 18$19.55$10.45$19.5576%0.53$640.45
$670.00$665.00Nov 13$3.17$1.83$3.1785%0.58$666.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 0.96, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Nov 18$2.45$2.45$2.5582%0.96$677.45
$630.00$645.00Nov 18$7.00$7.00$8.0056%0.87$637.00
$660.00$665.00Nov 18$1.74$1.74$3.2676%0.53$661.74
$650.00$655.00Nov 18$1.98$1.98$3.0270%0.66$651.98
$640.00$645.00Dec 11$2.25$2.25$2.7557%0.82$642.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$600.00Nov 18$4.17$4.17$5.8359%0.72$605.83
$595.00$590.00Nov 18$1.80$1.80$3.2070%0.56$593.20
$595.00$580.00Nov 16$3.45$3.45$11.5572%0.30$591.55
$555.00$550.00Dec 11$1.22$1.22$3.7882%0.32$553.78
$590.00$575.00Dec 11$4.42$4.42$10.5868%0.42$585.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.05, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Nov 4Nov 6$4.3356.9%51.0%
$617.50Nov 4Nov 6$4.5356.7%51.0%
$620.00Nov 4Nov 6$4.5056.4%50.9%
$630.00Nov 4Nov 6$4.1056.1%51.1%
$625.00Nov 4Nov 6$4.4056.1%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Nov 6Nov 9$1.4252.0%41.1%
$615.00Nov 4Nov 6$4.0556.9%51.0%
$617.50Nov 4Nov 6$4.1856.7%51.0%
$612.50Nov 4Nov 6$3.9857.2%51.6%
$620.00Nov 4Nov 6$4.2556.4%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 2.24% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Nov 4$7.48$6.45$13.93$606.07$633.932.24%
$622.50Nov 4$6.25$7.73$13.98$608.52$636.482.25%
$617.50Nov 4$8.82$5.35$14.17$603.33$631.672.28%
$625.00Nov 4$5.15$9.15$14.30$610.70$639.302.30%
$615.00Nov 4$10.35$4.38$14.73$600.27$629.732.37%
$627.50Nov 4$4.18$10.75$14.93$612.57$642.432.40%
$612.50Nov 4$12.03$3.55$15.58$596.92$628.082.51%
$630.00Nov 4$3.38$12.38$15.76$614.24$645.762.54%
$632.50Nov 4$2.74$14.28$17.02$615.48$649.522.74%
$607.50Nov 4$15.77$2.27$18.04$589.46$625.542.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.81% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$632.50$607.50Nov 4$2.74$2.27$5.01$602.49$637.51
$630.00$607.50Nov 4$3.38$2.27$5.65$601.85$635.65
$632.50$612.50Nov 4$2.74$3.55$6.29$606.21$638.79
$630.00$612.50Nov 4$3.38$3.55$6.93$605.57$636.93
$627.50$607.50Nov 4$4.18$2.27$6.45$601.05$633.95
$632.50$615.00Nov 4$2.74$4.38$7.12$607.88$639.62
$630.00$615.00Nov 4$3.38$4.38$7.76$607.24$637.76
$627.50$612.50Nov 4$4.18$3.55$7.73$604.77$635.23
$627.50$615.00Nov 4$4.18$4.38$8.56$606.44$636.06
$625.00$607.50Nov 4$5.15$2.27$7.42$600.08$632.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 5.67, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595675/680Nov 18$4.25$0.7552%5.67$590.75$679.25
585/590675/680Nov 18$3.75$1.2556%3.00$586.25$678.75
595/600675/680Nov 18$3.88$1.1249%3.46$596.12$678.88
590/595660/665Nov 18$3.54$1.4646%2.42$591.46$663.54
590/595650/655Nov 18$3.78$1.2240%3.10$591.22$653.78
585/590660/665Nov 18$3.04$1.9650%1.55$586.96$663.04
585/590650/655Nov 18$3.28$1.7244%1.91$586.72$653.28
550/560675/680Nov 18$3.44$6.5670%0.52$556.56$678.44
595/600660/665Nov 18$3.17$1.8343%1.73$596.83$663.17
550/555665/670Dec 11$2.80$2.2050%1.27$552.20$667.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Dec 18$0.11$9.898%89.91
$630.00$635.00$640.00Nov 16$0.08$4.928%61.50
$630.00$635.00$640.00Nov 27$0.06$4.946%82.33
$590.00$595.00$600.00Nov 16$0.09$4.917%54.56
$600.00$605.00$610.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Dec 11$0.15$9.859%65.67
$550.00$560.00$570.00Nov 16$0.19$9.816%51.63
$590.00$595.00$600.00Nov 11$0.10$4.908%49.00
$625.00$630.00$635.00Nov 20$0.11$4.897%44.45
$625.00$630.00$635.00Dec 4$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-2.08, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Nov 16-$5.05$34.95
$565.00$605.001:2Dec 11-$14.23$25.77
$520.00$565.001:2Dec 4-$28.06$16.94
$505.00$550.001:2Nov 20-$33.08$11.92
$530.00$565.001:2Nov 13-$25.43$9.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Nov 16-$2.08$37.92
$660.00$630.001:2Nov 18-$4.93$25.07
$685.00$660.001:2Nov 11-$19.06$5.94
$645.00$625.001:2Nov 16-$8.00$12.00
$595.00$580.001:2Nov 16-$1.60$13.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 5.36%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 18$33.300.510.6%5.36%6.00%593965
$630.00Dec 18$30.900.491.4%4.98%6.42%2673.2K
$635.00Dec 18$28.650.472.2%4.61%6.86%77311
$640.00Dec 18$26.550.443.0%4.28%7.33%2622.0K
$645.00Dec 18$24.500.423.9%3.95%7.80%1111.1K
$650.00Dec 18$22.600.404.7%3.64%8.30%5515.9K
$655.00Dec 18$20.800.385.5%3.35%8.82%132957
$660.00Dec 18$19.150.366.3%3.08%9.36%1782.4K
$665.00Dec 18$17.550.347.1%2.83%9.91%26921
$640.00Dec 11$23.700.433.0%3.82%6.87%1819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,233
Total Puts 114,298
Put/Call Ratio 0.53
Net Difference 101,935

Prior's Put/Call Breakdown

Total Calls 353,504
Total Puts 261,882
Put/Call Ratio 0.74
Net Difference 91,622

Prior 7-Day Put/Call Summary

Total Calls 2,763,830
Total Puts 1,696,960
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All