Tour v533
META
META PLATFORMS INC A
$621.03 +2.36%
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 330,603
Calls: 216,257 (65%)
Puts: 114,346 (35%)
Prior (11/02) 615,294
Calls: 353,389 (57%)
Puts: 261,905 (43%)
Current vs Prior -46.27%
Calls: -38.80% (Calls)
Puts: -56.34% (Puts)
Prior 7-Day Total 4,733,873
Calls: 2,900,591 (61%)
Puts: 1,833,282 (39%)
Prior 7-Day Average 676,267
Calls: 414,370 (61%)
Puts: 261,897 (39%)
Current vs Prior 7-Day Avg -51.11%
Calls: -47.81%
Puts: -56.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $366.96M
Calls: $201.32M (55%)
Puts: $165.64M (45%)
Prior (11/02) $449.23M
Calls: $200.13M (45%)
Puts: $249.10M (55%)
Current vs Prior -18.31%
Calls: +0.60%
Puts: -33.50%
Prior 7-Day Total $4.45B
Calls: $2.39B (54%)
Puts: $2.07B (46%)
Prior 7-Day Average $636.30M
Calls: $341.08M (54%)
Puts: $295.22M (46%)
Current vs Prior 7-Day Avg -42.33%
Calls: -40.98%
Puts: -43.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.53
Prior (11/02) 0.74
Current vs Prior -28.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -17.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Prior (11/02) 3,242,368
Calls: 2,192,106 (68%)
Puts: 1,050,262 (32%)
Current vs Prior +0.71%
Prior 7-Day Total 22,874,443
Calls: 15,418,101 (67%)
Puts: 7,456,342 (33%)
Prior 7-Day Average 3,267,777
Calls: 2,202,585 (67%)
Puts: 1,065,191 (33%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.45% | 3.85%3.85% | 5.89%6.48% | 11.37%
Prior 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs Prior -28.66% | -15.23%-15.23% | -8.95%-7.48% | -3.87%
Prior 7-Day Avg 2.37% | 3.56%2.62% | 5.36%8.19% | 11.80%
Current vs 7-Day Avg +3.21% | +8.18%+47.27% | +9.80%-20.92% | -3.59%
Prior 7-Day Eod 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs 7-Day Eod -28.66% | -15.23%-15.23% | -8.95%-7.48% | -3.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 4.38%
Calls: 6.02% | 4.59%
Puts: 5.82% | 4.18%
Prior 5.93% | 1.93%
Calls: 6.22% | 1.88%
Puts: 5.64% | 1.98%
Current vs Prior -0.17% | +126.94%
Prior 7-Day Avg 6.00% | 4.46%
Calls: 5.57% | 4.53%
Puts: 6.43% | 4.40%
Current vs 7-Day Avg -1.26% | -1.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (2,197,787 calls vs 1,067,703 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 708 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Dec 1835.9536.30$36.131.0%8450.532.1K
$640.00Dec 1826.5527.00$26.781.7%2620.442.0K
$635.00Dec 1828.6529.15$28.901.7%770.47311
$625.00Dec 1833.3033.90$33.601.8%5930.51965
$600.00Dec 1846.9547.85$47.401.9%1110.633.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 1861.8562.90$62.381.7%300.682.2K
$665.00Dec 1858.2559.30$58.781.8%380.66683
$655.00Dec 1851.4552.45$51.951.9%140.62578
$600.00Dec 1823.1023.55$23.331.9%1.0K0.378.1K
$650.00Dec 1848.3049.25$48.781.9%410.603.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.70, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 40.430.47$0.458.9%8.0K0.063.1K
$647.50Nov 40.570.63$0.6010.0%2.2K0.08124
$645.00Nov 40.740.80$0.777.8%5.4K0.09466
$672.50Nov 60.540.61$0.5712.3%5830.05535
$675.00Nov 60.490.53$0.517.8%9290.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 40.210.25$0.2317.4%9010.03251
$587.50Nov 40.260.31$0.2917.2%6680.04133
$592.50Nov 40.440.50$0.4712.8%1.6K0.06210
$595.00Nov 40.570.63$0.6010.0%1.4K0.07299
$597.50Nov 40.760.84$0.8010.0%9940.09233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4107.35114.70$111.036.6%941.00--
$515.00Nov 4102.35109.70$106.036.9%961.002
$520.00Nov 497.35104.70$101.037.3%741.001
$525.00Nov 492.3599.70$96.037.7%1011.002
$530.00Nov 487.3594.70$91.038.1%571.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 661.5066.70$64.108.1%141.00118
$687.50Nov 664.4569.65$67.057.8%101.0015
$690.00Nov 666.4071.60$69.007.5%291.00356
$695.00Nov 671.0577.75$74.409.0%191.00112
$700.00Nov 676.1582.75$79.458.3%81.0069

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 269.3K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 47.257.70$7.486.0%12.2K0.53931
$625.00Nov 45.005.30$5.155.8%9.4K0.41919
$650.00Nov 40.430.47$0.458.9%8.0K0.063.1K
$635.00Nov 42.092.23$2.166.5%7.6K0.22396
$640.00Nov 41.271.35$1.316.1%6.6K0.15670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 46.306.60$6.454.7%5.2K0.47408
$510.00Nov 130.280.44$0.3644.4%4.1K0.024.1K
$610.00Nov 42.762.91$2.845.3%3.8K0.261.1K
$590.00Nov 62.002.18$2.098.6%3.6K0.144.4K
$600.00Nov 41.001.09$1.058.6%3.0K0.12897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 31.2%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1854.8%38.2%43.4%169691
$610.00Nov 4Dec 1854.1%38.0%42.6%1.2K1.4K
$615.00Nov 4Dec 1853.6%37.7%42.1%4.6K991
$620.00Nov 4Dec 1853.2%37.5%41.8%13.0K3.0K
$635.00Nov 4Dec 1853.7%40.3%33.1%7.7K707
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1854.8%38.2%43.4%1.2K1.5K
$610.00Nov 4Dec 1854.1%38.0%42.6%3.9K3.0K
$615.00Nov 4Dec 1853.6%37.7%42.1%2.9K1.4K
$620.00Nov 4Dec 1853.2%37.5%41.8%5.4K2.7K
$635.00Nov 4Dec 1853.7%40.3%33.1%901.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 5.25, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$630.00Nov 18$0.60$4.40$0.6048%7.33$625.60
$585.00$610.00Nov 18$16.20$8.80$16.2078%0.54$601.20
$590.00$592.50Nov 4$0.92$1.58$0.9294%1.72$590.92
$645.00$650.00Nov 18$0.15$4.85$0.1533%32.33$645.15
$595.00$597.50Nov 4$1.40$1.10$1.4092%0.79$596.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$642.50Nov 4$0.40$2.10$0.4091%5.25$644.60
$640.00$637.50Nov 4$0.65$1.85$0.6585%2.85$639.35
$675.00$672.50Nov 6$1.00$1.50$1.0094%1.50$674.00
$670.00$665.00Nov 13$3.17$1.83$3.1785%0.58$666.83
$660.00$655.00Nov 9$3.32$1.68$3.3287%0.51$656.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 0.96, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Nov 18$2.45$2.45$2.5582%0.96$677.45
$630.00$645.00Nov 18$7.00$7.00$8.0055%0.87$637.00
$660.00$665.00Nov 18$1.74$1.74$3.2676%0.53$661.74
$650.00$655.00Nov 18$1.98$1.98$3.0269%0.66$651.98
$715.00$717.50Nov 4$0.39$0.39$2.1198%0.18$715.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$600.00Nov 18$4.17$4.17$5.8360%0.72$605.83
$595.00$590.00Nov 18$1.80$1.80$3.2071%0.56$593.20
$585.00$560.00Nov 18$3.73$3.73$21.2778%0.18$581.27
$595.00$580.00Nov 16$3.45$3.45$11.5572%0.30$591.55
$615.00$610.00Dec 4$2.47$2.47$2.5356%0.98$612.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.24, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Nov 4Nov 6$4.3353.6%50.0%
$617.50Nov 4Nov 6$4.5353.4%50.0%
$612.50Nov 4Nov 6$4.3253.9%50.6%
$620.00Nov 4Nov 6$4.5053.2%50.0%
$630.00Nov 4Nov 6$4.1053.2%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Nov 4Nov 6$4.0553.6%50.0%
$617.50Nov 4Nov 6$4.1853.4%50.0%
$612.50Nov 4Nov 6$3.9853.9%50.6%
$620.00Nov 4Nov 6$4.2553.2%50.0%
$630.00Nov 4Nov 6$4.0753.2%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 2.24% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Nov 4$7.48$6.45$13.93$606.07$633.932.24%
$622.50Nov 4$6.25$7.73$13.98$608.52$636.482.25%
$617.50Nov 4$8.82$5.35$14.17$603.33$631.672.28%
$625.00Nov 4$5.15$9.15$14.30$610.70$639.302.30%
$615.00Nov 4$10.35$4.38$14.73$600.27$629.732.37%
$627.50Nov 4$4.18$10.75$14.93$612.57$642.432.40%
$612.50Nov 4$12.03$3.55$15.58$596.92$628.082.51%
$630.00Nov 4$3.38$12.38$15.76$614.24$645.762.54%
$610.00Nov 4$13.88$2.84$16.72$593.28$626.722.69%
$632.50Nov 4$2.74$14.28$17.02$615.48$649.522.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.90% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$632.50$610.00Nov 4$2.74$2.84$5.58$604.42$638.08
$630.00$610.00Nov 4$3.38$2.84$6.22$603.78$636.22
$632.50$612.50Nov 4$2.74$3.55$6.29$606.21$638.79
$630.00$612.50Nov 4$3.38$3.55$6.93$605.57$636.93
$627.50$610.00Nov 4$4.18$2.84$7.02$602.98$634.52
$632.50$615.00Nov 4$2.74$4.38$7.12$607.88$639.62
$627.50$612.50Nov 4$4.18$3.55$7.73$604.77$635.23
$630.00$615.00Nov 4$3.38$4.38$7.76$607.24$637.76
$627.50$615.00Nov 4$4.18$4.38$8.56$606.44$636.06
$625.00$610.00Nov 4$5.15$2.84$7.99$602.01$632.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 5.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595675/680Nov 18$4.25$0.7552%5.67$590.75$679.25
585/590675/680Nov 18$3.75$1.2556%3.00$586.25$678.75
595/600675/680Nov 18$3.88$1.1249%3.46$596.12$678.88
590/595660/665Nov 18$3.54$1.4646%2.42$591.46$663.54
590/595650/655Nov 18$3.78$1.2240%3.10$591.22$653.78
585/590660/665Nov 18$3.04$1.9650%1.55$586.96$663.04
585/590650/655Nov 18$3.28$1.7243%1.91$586.72$653.28
550/560675/680Nov 18$3.44$6.5670%0.52$556.56$678.44
595/600660/665Nov 18$3.17$1.8343%1.73$596.83$663.17
595/600650/655Nov 18$3.41$1.5936%2.14$596.59$653.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 16$0.08$4.928%61.50
$630.00$635.00$640.00Nov 27$0.06$4.946%82.33
$590.00$595.00$600.00Nov 16$0.09$4.917%54.56
$600.00$605.00$610.00Nov 27$0.08$4.926%61.50
$660.00$665.00$670.00Nov 20$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Dec 11$0.15$9.859%65.67
$590.00$595.00$600.00Nov 11$0.10$4.908%49.00
$625.00$630.00$635.00Nov 20$0.11$4.897%44.45
$625.00$630.00$635.00Dec 4$0.07$4.935%70.43
$640.00$650.00$660.00Dec 11$0.43$9.579%22.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-2.08, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Nov 16-$5.05$34.95
$565.00$605.001:2Dec 11-$14.23$25.77
$585.00$610.001:2Nov 18-$11.90$13.10
$630.00$645.001:2Nov 18-$3.13$11.87
$675.00$680.001:2Nov 18-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Nov 16-$2.08$37.92
$660.00$630.001:2Nov 18-$4.93$25.07
$645.00$625.001:2Nov 16-$8.00$12.00
$595.00$580.001:2Nov 16-$1.60$13.40
$530.00$525.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 5.36%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 18$33.300.510.6%5.36%6.00%593965
$630.00Dec 18$30.900.491.4%4.98%6.42%2673.2K
$635.00Dec 18$28.650.472.2%4.61%6.86%77311
$640.00Dec 18$26.550.443.0%4.28%7.33%2622.0K
$645.00Dec 18$24.500.423.9%3.95%7.80%1111.1K
$650.00Dec 18$22.600.404.7%3.64%8.30%5515.9K
$655.00Dec 18$20.800.385.5%3.35%8.82%132957
$660.00Dec 18$19.150.366.3%3.08%9.36%1782.4K
$665.00Dec 18$17.550.347.1%2.83%9.91%26921
$640.00Dec 11$23.700.433.0%3.82%6.87%1819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,257
Total Puts 114,346
Put/Call Ratio 0.53
Net Difference 101,911

Prior's Put/Call Breakdown

Total Calls 353,389
Total Puts 261,905
Put/Call Ratio 0.74
Net Difference 91,484

Prior 7-Day Put/Call Summary

Total Calls 2,900,591
Total Puts 1,833,282
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All