Tour v533
META
META PLATFORMS INC A
$619.00 +2.02%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:13pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 283,587
Calls: 193,700 (68%)
Puts: 89,887 (32%)
Prior (11/02) 615,386
Calls: 353,504 (57%)
Puts: 261,882 (43%)
Current vs Prior -53.92%
Calls: -45.21% (Calls)
Puts: -65.68% (Puts)
Prior 7-Day Total 4,177,203
Calls: 2,570,130 (62%)
Puts: 1,607,073 (38%)
Prior 7-Day Average 696,200
Calls: 367,161 (62%)
Puts: 229,581 (38%)
Current vs Prior 7-Day Avg -59.27%
Calls: -47.24%
Puts: -60.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $283.02M
Calls: $175.38M (62%)
Puts: $107.64M (38%)
Prior (11/02) $449.15M
Calls: $200.31M (45%)
Puts: $248.85M (55%)
Current vs Prior -36.99%
Calls: -12.44%
Puts: -56.74%
Prior 7-Day Total $3.98B
Calls: $2.09B (53%)
Puts: $1.89B (47%)
Prior 7-Day Average $663.44M
Calls: $299.09M (53%)
Puts: $269.57M (47%)
Current vs Prior 7-Day Avg -57.34%
Calls: -41.36%
Puts: -60.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.46
Prior (11/02) 0.74
Current vs Prior -37.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -26.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Prior (11/02) 2,574,367
Calls: 1,772,411 (69%)
Puts: 801,956 (31%)
Current vs Prior +26.85%
Prior 7-Day Total 15,983,478
Calls: 11,042,046 (69%)
Puts: 4,941,432 (31%)
Prior 7-Day Average 2,663,913
Calls: 1,840,341 (69%)
Puts: 823,572 (31%)
Current vs Prior 7-Day Avg +22.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.52% | 3.93%3.93% | 5.97%6.56% | 11.43%
Prior 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs Prior -26.73% | -13.53%-13.53% | -7.70%-6.37% | -3.35%
Prior 7-Day Avg 2.64% | 3.75%2.93% | 5.49%8.12% | 11.79%
Current vs 7-Day Avg -4.78% | +4.81%+34.04% | +8.72%-19.25% | -3.05%
Prior 7-Day Eod 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs 7-Day Eod -26.73% | -13.53%-13.53% | -7.70%-6.37% | -3.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 3.46%
Calls: 4.36% | 4.39%
Puts: 3.97% | 2.54%
Prior 5.93% | 1.93%
Calls: 6.22% | 1.88%
Puts: 5.64% | 1.98%
Current vs Prior -29.68% | +79.27%
Prior 7-Day Avg 6.10% | 4.95%
Calls: 5.70% | 4.98%
Puts: 6.50% | 4.90%
Current vs 7-Day Avg -31.62% | -30.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($175.38M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (193,700 calls vs 89,887 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 870 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 1845.9546.45$46.201.1%970.623.8K
$595.00Dec 1849.0049.55$49.281.1%350.64433
$585.00Dec 1855.4056.05$55.721.2%--0.69360
$590.00Dec 1852.1052.75$52.431.2%250.66781
$605.00Dec 1843.0043.55$43.281.3%300.59545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 1863.2563.95$63.601.1%280.692.2K
$660.00Dec 1856.2057.00$56.601.4%100.654.2K
$655.00Dec 1852.8553.65$53.251.5%140.63578
$665.00Dec 1859.6560.65$60.151.7%360.67683
$742.50Nov 4122.70124.80$123.751.7%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 40.130.15$0.1414.3%4.4K0.02626
$655.00Nov 40.210.24$0.2213.6%1.5K0.03436
$652.50Nov 40.260.30$0.2814.3%9330.041.3K
$650.00Nov 40.350.37$0.365.6%7.5K0.053.1K
$647.50Nov 40.440.48$0.468.7%2.1K0.06124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 40.250.29$0.2714.8%2030.03180
$587.50Nov 40.400.42$0.414.9%5170.05133
$575.00Nov 40.130.15$0.1414.3%1.3K0.021.2K
$585.00Nov 40.310.37$0.3417.6%8530.04251
$580.00Nov 40.200.23$0.2213.6%8190.03393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4108.20113.05$110.634.4%781.00--
$515.00Nov 4103.30108.15$105.734.6%801.002
$520.00Nov 497.55103.00$100.285.4%741.001
$525.00Nov 492.3098.00$95.156.0%931.002
$530.00Nov 487.8093.15$90.485.9%491.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Nov 434.7039.75$37.2313.6%21.0016
$660.00Nov 439.1041.70$40.406.4%6041.0048
$662.50Nov 439.9044.65$42.2811.2%31.0020
$665.00Nov 442.3047.40$44.8511.4%--1.0027
$670.00Nov 446.9552.05$49.5010.3%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 237.7K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 46.606.85$6.733.7%10.9K0.49931
$625.00Nov 44.454.65$4.554.4%9.0K0.38919
$650.00Nov 40.350.37$0.365.6%7.5K0.053.1K
$635.00Nov 41.681.80$1.746.9%6.8K0.19396
$640.00Nov 40.991.03$1.014.0%6.1K0.12670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 47.407.70$7.554.0%4.8K0.51408
$590.00Nov 62.392.55$2.476.5%3.5K0.154.4K
$610.00Nov 43.453.60$3.534.2%3.2K0.301.1K
$600.00Nov 41.411.49$1.455.5%2.8K0.15897
$615.00Nov 45.205.35$5.282.8%2.4K0.40283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.1%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1856.1%38.2%46.7%147691
$610.00Nov 4Dec 1855.0%38.1%44.3%1.1K1.4K
$620.00Nov 4Dec 1854.1%37.6%44.1%11.7K3.0K
$615.00Nov 4Dec 1854.3%37.8%43.6%4.4K991
$630.00Nov 4Dec 1853.3%40.6%31.3%6.3K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1856.1%38.2%46.7%1.1K1.5K
$610.00Nov 4Dec 1855.0%38.1%44.3%3.3K3.0K
$620.00Nov 4Dec 1854.2%37.6%44.2%5.0K2.7K
$615.00Nov 4Dec 1854.3%37.8%43.6%2.4K1.4K
$630.00Nov 4Dec 1853.3%40.6%31.3%2813.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 651 found (best R:R 1.55, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$572.50$575.00Nov 6$1.43$1.07$1.4394%0.75$573.93
$585.00$587.50Nov 4$1.57$0.93$1.5796%0.59$586.57
$560.00$565.00Dec 18$3.20$1.80$3.2078%0.56$563.20
$602.50$605.00Nov 4$1.45$1.05$1.4582%0.72$603.95
$592.50$595.00Nov 6$1.50$1.00$1.5083%0.67$594.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.50$660.00Nov 6$0.98$1.52$0.9892%1.55$661.52
$667.50$665.00Nov 6$1.10$1.40$1.1093%1.27$666.40
$642.50$640.00Nov 4$1.08$1.42$1.0890%1.31$641.42
$655.00$652.50Nov 6$1.30$1.20$1.3088%0.92$653.70
$655.00$650.00Nov 13$2.93$2.07$2.9377%0.71$652.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 0.18, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$625.00Nov 18$2.92$2.92$2.0848%1.40$622.92
$715.00$717.50Nov 4$0.39$0.39$2.1198%0.18$715.39
$645.00$650.00Nov 18$1.75$1.75$3.2566%0.54$646.75
$630.00$632.50Nov 4$0.68$0.68$1.8272%0.37$630.68
$620.00$625.00Nov 16$2.50$2.50$2.5049%1.00$622.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$550.00Nov 18$5.29$5.29$29.7176%0.18$579.71
$615.00$610.00Nov 18$2.72$2.72$2.2855%1.19$612.28
$595.00$580.00Nov 16$3.58$3.58$11.4271%0.31$591.42
$595.00$590.00Nov 18$1.65$1.65$3.3570%0.49$593.35
$595.00$590.00Dec 4$1.80$1.80$3.2066%0.56$593.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.26, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$4.3055.3%51.4%
$610.00Nov 4Nov 6$4.1255.0%51.6%
$615.00Nov 4Nov 6$4.4554.3%51.0%
$617.50Nov 4Nov 6$4.5153.9%51.3%
$620.00Nov 4Nov 6$4.5754.1%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$4.0555.3%51.4%
$610.00Nov 4Nov 6$3.9755.0%51.6%
$615.00Nov 4Nov 6$4.1754.3%51.0%
$617.50Nov 4Nov 6$4.3553.9%51.3%
$620.00Nov 4Nov 6$4.2554.2%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 2.31% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Nov 4$6.73$7.55$14.28$605.72$634.282.31%
$617.50Nov 4$8.02$6.33$14.35$603.15$631.852.32%
$622.50Nov 4$5.58$8.90$14.48$608.02$636.982.34%
$615.00Nov 4$9.48$5.28$14.76$600.24$629.762.38%
$625.00Nov 4$4.55$10.38$14.93$610.07$639.932.41%
$612.50Nov 4$11.05$4.40$15.45$597.05$627.952.50%
$627.50Nov 4$3.70$12.00$15.70$611.80$643.202.54%
$610.00Nov 4$12.78$3.53$16.31$593.69$626.312.63%
$630.00Nov 4$2.95$13.78$16.73$613.27$646.732.70%
$607.50Nov 4$14.55$2.89$17.44$590.06$624.942.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.94% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$607.50Nov 4$2.95$2.89$5.84$601.66$635.84
$630.00$610.00Nov 4$2.95$3.53$6.48$603.52$636.48
$627.50$607.50Nov 4$3.70$2.89$6.59$600.91$634.09
$627.50$610.00Nov 4$3.70$3.53$7.23$602.77$634.73
$630.00$612.50Nov 4$2.95$4.40$7.35$605.15$637.35
$627.50$612.50Nov 4$3.70$4.40$8.10$604.40$635.60
$625.00$607.50Nov 4$4.55$2.89$7.44$600.06$632.44
$625.00$610.00Nov 4$4.55$3.53$8.08$601.92$633.08
$625.00$612.50Nov 4$4.55$4.40$8.95$603.55$633.95
$630.00$615.00Nov 4$2.95$5.28$8.23$606.77$638.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 2.13, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595645/650Nov 18$3.40$1.6036%2.13$591.60$648.40
595/600645/650Nov 18$3.47$1.5333%2.27$596.53$648.47
585/590645/650Nov 18$3.08$1.9240%1.60$586.92$648.08
590/595660/665Nov 18$2.70$2.3046%1.17$592.30$662.70
550/552635/638Nov 9$0.89$1.6164%0.55$551.61$635.89
550/552642/645Nov 9$0.70$1.8072%0.39$551.80$643.20
590/595675/680Nov 18$2.32$2.6853%0.87$592.68$677.32
578/580635/638Nov 9$1.09$1.4155%0.77$578.91$636.09
578/580642/645Nov 9$0.90$1.6063%0.56$579.10$643.40
538/540640/642Nov 13$0.94$1.5661%0.60$539.06$640.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 16$0.09$4.918%54.56
$595.00$600.00$605.00Nov 20$0.08$4.927%61.50
$645.00$650.00$655.00Nov 20$0.07$4.936%70.43
$615.00$620.00$625.00Nov 16$0.13$4.878%37.46
$605.00$610.00$615.00Dec 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Nov 16$0.10$4.908%49.00
$590.00$595.00$600.00Nov 18$0.07$4.937%70.43
$610.00$615.00$620.00Nov 20$0.08$4.927%61.50
$615.00$620.00$625.00Nov 16$0.12$4.888%40.67
$620.00$625.00$630.00Nov 27$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-3.70, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Nov 16-$3.70$36.30
$565.00$605.001:2Dec 11-$13.17$26.83
$585.00$610.001:2Nov 18-$10.41$14.59
$630.00$645.001:2Nov 18-$5.43$9.57
$695.00$697.501:2Nov 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Nov 16-$3.46$36.54
$660.00$630.001:2Nov 18-$5.12$24.88
$645.00$625.001:2Nov 16-$9.42$10.58
$595.00$580.001:2Nov 16-$2.07$12.93
$545.00$540.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 5.64%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Dec 18$34.900.520.2%5.64%5.80%8322.1K
$625.00Dec 18$32.400.501.0%5.23%6.20%546965
$630.00Dec 18$30.050.481.8%4.85%6.63%2563.2K
$635.00Dec 18$27.850.462.6%4.50%7.08%70311
$640.00Dec 18$25.750.433.4%4.16%7.55%2532.0K
$645.00Dec 18$23.750.414.2%3.84%8.04%1091.1K
$650.00Dec 18$21.850.395.0%3.53%8.54%5465.9K
$655.00Dec 18$20.050.375.8%3.24%9.05%86957
$660.00Dec 18$18.450.356.6%2.98%9.60%1722.4K
$625.00Dec 11$29.600.501.0%4.78%5.75%539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,700
Total Puts 89,887
Put/Call Ratio 0.46
Net Difference 103,813

Prior's Put/Call Breakdown

Total Calls 353,504
Total Puts 261,882
Put/Call Ratio 0.74
Net Difference 91,622

Prior 7-Day Put/Call Summary

Total Calls 2,570,130
Total Puts 1,607,073
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All