Tour v533
META
META PLATFORMS INC A
$619.44 +2.09%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 279,971
Calls: 191,697 (68%)
Puts: 88,274 (32%)
Prior (11/02) 540,494
Calls: 313,143 (58%)
Puts: 227,351 (42%)
Current vs Prior -48.20%
Calls: -38.78% (Calls)
Puts: -61.17% (Puts)
Prior 7-Day Total 4,733,873
Calls: 2,900,591 (61%)
Puts: 1,833,282 (39%)
Prior 7-Day Average 676,267
Calls: 414,370 (61%)
Puts: 261,897 (39%)
Current vs Prior 7-Day Avg -58.60%
Calls: -53.74%
Puts: -66.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $282.70M
Calls: $176.69M (62%)
Puts: $106.01M (38%)
Prior (11/02) $353.07M
Calls: $187.22M (53%)
Puts: $165.85M (47%)
Current vs Prior -19.93%
Calls: -5.63%
Puts: -36.08%
Prior 7-Day Total $4.45B
Calls: $2.39B (54%)
Puts: $2.07B (46%)
Prior 7-Day Average $636.30M
Calls: $341.08M (54%)
Puts: $295.22M (46%)
Current vs Prior 7-Day Avg -55.57%
Calls: -48.20%
Puts: -64.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.46
Prior (11/02) 0.73
Current vs Prior -36.57%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -27.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Prior (11/02) 3,242,368
Calls: 2,192,106 (68%)
Puts: 1,050,262 (32%)
Current vs Prior +0.71%
Prior 7-Day Total 22,874,443
Calls: 15,418,101 (67%)
Puts: 7,456,342 (33%)
Prior 7-Day Average 3,267,777
Calls: 2,202,585 (67%)
Puts: 1,065,191 (33%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.56% | 3.98%3.98% | 5.99%6.58% | 11.46%
Prior 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs Prior -25.42% | -12.53%-12.53% | -7.47%-6.04% | -3.12%
Prior 7-Day Avg 2.37% | 3.56%2.62% | 5.36%8.19% | 11.80%
Current vs 7-Day Avg +7.90% | +11.63%+51.97% | +11.59%-19.69% | -2.84%
Prior 7-Day Eod 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs 7-Day Eod -25.42% | -12.53%-12.53% | -7.47%-6.04% | -3.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 3.41%
Calls: 1.79% | 4.25%
Puts: 2.01% | 2.56%
Prior 5.93% | 1.93%
Calls: 6.22% | 1.88%
Puts: 5.64% | 1.98%
Current vs Prior -67.96% | +76.68%
Prior 7-Day Avg 6.00% | 4.46%
Calls: 5.57% | 4.53%
Puts: 6.43% | 4.40%
Current vs 7-Day Avg -68.31% | -23.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($176.69M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (191,697 calls vs 88,274 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 856 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Dec 1849.4049.95$49.681.1%350.64433
$605.00Dec 1843.4043.90$43.651.1%300.60545
$600.00Dec 1846.3046.85$46.581.2%970.623.8K
$620.00Dec 1835.2535.70$35.481.3%8320.522.1K
$615.00Dec 1837.8538.35$38.101.3%1020.55642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Dec 1843.3544.00$43.681.5%250.562.6K
$670.00Dec 1862.7563.70$63.231.5%280.692.2K
$730.00Dec 18112.40114.30$113.351.7%30.872.3K
$650.00Dec 1849.4550.30$49.881.7%400.613.6K
$630.00Dec 1837.7038.35$38.031.7%310.523.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.62, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 40.140.16$0.1513.3%4.4K0.02626
$655.00Nov 40.220.25$0.2412.5%1.5K0.03436
$650.00Nov 40.380.40$0.395.1%7.5K0.053.1K
$675.00Nov 40.050.06$0.0616.7%2160.01785
$652.50Nov 40.280.33$0.3116.1%9310.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 40.190.21$0.2010.0%8080.03393
$575.00Nov 40.130.15$0.1414.3%1.3K0.021.2K
$587.50Nov 40.370.43$0.4015.0%5090.05133
$582.50Nov 40.230.28$0.2619.2%1990.03180
$590.00Nov 40.490.55$0.5211.5%1.4K0.06327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4108.80113.15$110.983.9%621.00--
$515.00Nov 4103.30108.30$105.804.7%641.002
$520.00Nov 498.55103.00$100.784.4%741.001
$525.00Nov 493.5098.00$95.754.7%931.002
$530.00Nov 487.8093.35$90.576.1%491.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 663.4566.65$65.054.9%141.00118
$687.50Nov 664.9569.90$67.437.3%101.0015
$690.00Nov 668.1572.15$70.155.7%281.00356
$695.00Nov 671.8076.85$74.326.8%181.00112
$700.00Nov 677.0081.55$79.285.7%81.0069

Most actively traded options today. High liquidity = easy entry/exit. 1,062 active (total vol 234.6K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 46.957.20$7.083.5%10.7K0.50931
$625.00Nov 44.604.80$4.704.3%9.0K0.39919
$650.00Nov 40.380.40$0.395.1%7.5K0.053.1K
$635.00Nov 41.871.96$1.924.7%6.8K0.20396
$640.00Nov 41.091.17$1.137.1%6.1K0.13670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 47.407.55$7.482.0%4.6K0.50408
$590.00Nov 62.392.57$2.487.3%3.5K0.154.4K
$610.00Nov 43.503.60$3.552.8%3.2K0.301.1K
$600.00Nov 41.371.46$1.426.3%2.8K0.14897
$615.00Nov 45.155.35$5.253.8%2.3K0.40283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 32.4%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1856.4%38.3%47.3%147691
$610.00Nov 4Dec 1855.9%38.1%46.8%1.1K1.4K
$620.00Nov 4Dec 1855.2%37.6%46.6%11.5K3.0K
$615.00Nov 4Dec 1855.1%37.9%45.4%4.4K991
$630.00Nov 4Dec 1853.8%40.7%32.4%6.3K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1856.4%38.3%47.3%1.1K1.5K
$610.00Nov 4Dec 1855.9%38.1%46.8%3.3K3.0K
$620.00Nov 4Dec 1855.2%37.6%46.6%4.8K2.7K
$615.00Nov 4Dec 1855.1%37.9%45.4%2.4K1.4K
$630.00Nov 4Dec 1853.8%40.7%32.4%2743.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 646 found (best R:R 0.51, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$610.00Nov 18$16.52$8.48$16.5277%0.51$601.52
$585.00$587.50Nov 4$1.45$1.05$1.4595%0.72$586.45
$550.00$555.00Dec 18$3.27$1.73$3.2781%0.53$553.27
$572.50$575.00Nov 6$1.58$0.92$1.5894%0.58$574.08
$597.50$600.00Nov 4$1.50$1.00$1.5088%0.67$599.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.50$660.00Nov 6$1.17$1.33$1.1791%1.14$661.33
$667.50$665.00Nov 6$1.32$1.18$1.3293%0.89$666.18
$720.00$715.00Dec 18$3.32$1.68$3.3285%0.51$716.68
$707.50$705.00Nov 20$1.38$1.12$1.3891%0.81$706.12
$692.50$690.00Nov 13$1.50$1.00$1.5092%0.67$691.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 0.18, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$625.00Nov 18$3.16$3.16$1.8448%1.72$623.16
$715.00$717.50Nov 4$0.39$0.39$2.1198%0.18$715.39
$622.50$625.00Nov 4$1.20$1.20$1.3056%0.92$623.70
$645.00$650.00Nov 18$1.70$1.70$3.3066%0.52$646.70
$620.00$622.50Nov 11$1.38$1.38$1.1249%1.23$621.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$550.00Nov 18$5.22$5.22$29.7877%0.18$579.78
$615.00$610.00Nov 18$2.55$2.55$2.4556%1.04$612.45
$595.00$580.00Nov 16$3.50$3.50$11.5071%0.30$591.50
$590.00$585.00Nov 18$1.35$1.35$3.6574%0.37$588.65
$575.00$570.00Dec 18$1.43$1.43$3.5773%0.40$573.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.31, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$4.3855.9%52.1%
$622.50Nov 4Nov 6$4.4354.9%51.4%
$615.00Nov 4Nov 6$4.5355.1%51.8%
$617.50Nov 4Nov 6$4.5554.8%51.5%
$620.00Nov 4Nov 6$4.5755.2%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$4.0555.9%52.1%
$622.50Nov 4Nov 6$4.2754.9%51.4%
$615.00Nov 4Nov 6$4.1855.1%51.8%
$617.50Nov 4Nov 6$4.2554.8%51.5%
$620.00Nov 4Nov 6$4.2255.2%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 2.35% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Nov 4$7.08$7.48$14.56$605.44$634.562.35%
$622.50Nov 4$5.90$8.73$14.63$607.87$637.132.36%
$617.50Nov 4$8.38$6.28$14.66$602.84$632.162.37%
$625.00Nov 4$4.70$10.18$14.88$610.12$639.882.40%
$615.00Nov 4$9.85$5.25$15.10$599.90$630.102.44%
$627.50Nov 4$3.88$11.83$15.71$611.79$643.212.54%
$612.50Nov 4$11.45$4.38$15.83$596.67$628.332.56%
$630.00Nov 4$3.15$13.48$16.63$613.37$646.632.68%
$610.00Nov 4$13.15$3.55$16.70$593.30$626.702.70%
$607.50Nov 4$14.85$2.87$17.72$589.78$625.222.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.97% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$607.50Nov 4$3.15$2.87$6.02$601.48$636.02
$630.00$610.00Nov 4$3.15$3.55$6.70$603.30$636.70
$627.50$607.50Nov 4$3.88$2.87$6.75$600.75$634.25
$627.50$610.00Nov 4$3.88$3.55$7.43$602.57$634.93
$630.00$612.50Nov 4$3.15$4.38$7.53$604.97$637.53
$627.50$612.50Nov 4$3.88$4.38$8.26$604.24$635.76
$625.00$607.50Nov 4$4.70$2.87$7.57$599.93$632.57
$625.00$610.00Nov 4$4.70$3.55$8.25$601.75$633.25
$630.00$615.00Nov 4$3.15$5.25$8.40$606.60$638.40
$625.00$612.50Nov 4$4.70$4.38$9.08$603.42$634.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.56, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
585/590645/650Nov 18$3.05$1.9540%1.56$586.95$648.05
590/595645/650Nov 18$3.20$1.8036%1.78$591.80$648.20
595/600645/650Nov 18$3.37$1.6333%2.07$596.63$648.37
590/592635/638Nov 6$1.18$1.3252%0.89$591.32$636.18
538/540640/642Nov 13$0.94$1.5661%0.60$539.06$640.94
538/540642/645Nov 13$0.89$1.6163%0.55$539.11$643.39
590/592642/645Nov 6$0.95$1.5560%0.61$591.55$643.45
570/572635/638Nov 6$0.87$1.6363%0.53$571.63$635.87
590/592638/640Nov 6$1.07$1.4355%0.75$591.43$638.57
590/592640/642Nov 6$1.00$1.5058%0.67$591.50$641.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 16$0.07$4.938%70.43
$655.00$660.00$665.00Nov 18$0.06$4.946%82.33
$645.00$650.00$655.00Dec 4$0.05$4.955%99.00
$645.00$650.00$655.00Nov 16$0.10$4.907%49.00
$630.00$635.00$640.00Dec 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Nov 16$0.10$4.908%49.00
$645.00$650.00$655.00Nov 13$0.08$4.927%61.50
$610.00$615.00$620.00Nov 20$0.09$4.917%54.56
$617.50$620.00$622.50Nov 4$0.05$2.4511%49.00
$590.00$595.00$600.00Nov 20$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-3.61, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Nov 16-$3.61$36.39
$565.00$605.001:2Dec 11-$13.44$26.56
$585.00$610.001:2Nov 18-$11.16$13.84
$630.00$645.001:2Nov 18-$5.40$9.60
$695.00$697.501:2Nov 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Nov 16-$3.89$36.11
$660.00$630.001:2Nov 18-$5.08$24.92
$645.00$625.001:2Nov 16-$9.43$10.57
$595.00$580.001:2Nov 16-$2.10$12.90
$525.00$520.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 5.69%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Dec 18$35.250.520.1%5.69%5.78%8322.1K
$625.00Dec 18$32.700.500.9%5.28%6.18%546965
$630.00Dec 18$30.300.481.7%4.89%6.60%2563.2K
$635.00Dec 18$28.100.462.5%4.54%7.05%70311
$640.00Dec 18$25.950.443.3%4.19%7.51%2532.0K
$645.00Dec 18$23.950.414.1%3.87%7.99%1091.1K
$650.00Dec 18$22.100.394.9%3.57%8.50%5465.9K
$655.00Dec 18$20.300.375.7%3.28%9.02%86957
$660.00Dec 18$18.600.356.5%3.00%9.55%1612.4K
$620.00Dec 11$32.400.520.1%5.23%5.32%9236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,697
Total Puts 88,274
Put/Call Ratio 0.46
Net Difference 103,423

Prior's Put/Call Breakdown

Total Calls 313,143
Total Puts 227,351
Put/Call Ratio 0.73
Net Difference 85,792

Prior 7-Day Put/Call Summary

Total Calls 2,900,591
Total Puts 1,833,282
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All